Daily Prices & Yields

  • American Funds Data
  • Fund Research Tools
Mutual Funds

46 American Funds

Internal Prompt
Read important investment disclosures

Settings: Share Class 529F3

  Prices & Returns Yields
  Price Change ($) Change (%) YTD
12-Month
Dist. Rate at NAV
30-Day SEC Yield
(7-Day SEC Yield for Money Market Fund)
Net Gross
Fund Name At NAV as of 4/01/2025 (updated daily) As of 2/28/2025 (updated monthly)
Growth
$40.24 $0.21 0.52% -5.98% 0.57% 0.37% 0.37%
$23.60 $0.12 0.51% 1.29% 1.17% 1.26% 1.26%
$17.46 $0.11 0.63% 7.58% 1.49% 1.68% 1.68%
$55.39 $0.40 0.73% 3.34% 1.41% 1.52% 1.52%
$69.95 $0.47 0.68% -5.73% 0.63% 0.40% 0.40%
$58.11 $0.38 0.66% -5.22% 0.08% 0.37% 0.37%
$61.10 $0.35 0.58% -1.31% 0.81% 0.95% 0.95%
$78.34 $0.41 0.53% 2.20% 1.17% 1.56% 1.56%
$63.48 $0.18 0.28% -6.21% 0.97% 0.58% 0.58%
Growth & Income
$11.16 $0.09 0.81% 5.80% 1.47% 1.98% 1.98%
$56.34 $0.08 0.14% 2.63% 1.82% 1.92% 1.92%
$63.64 $0.39 0.62% 0.58% 1.86% 1.62% 1.62%
$78.43 $0.49 0.63% -2.54% 1.27% 1.16% 1.16%
$38.60 $0.23 0.60% 8.14% 2.75% 2.57% 2.57%
$56.00 $0.23 0.41% -2.53% 1.19% 1.21% 1.21%
$61.63 $0.10 0.16% 0.53% 1.46% 1.62% 1.62%
Equity-Income
$72.13 $0.15 0.21% 5.39% 3.35% 3.26% 3.26%
$25.45 $0.06 0.24% 4.99% 4.04% 3.59% 3.59%
Balanced
$34.28 $0.14 0.41% 0.24% 2.19% 2.41% 2.41%
$37.21 $0.10 0.27% 2.09% 2.06% 2.63% 2.63%
  Prices & Returns Yields
  Price Change ($) Change (%) YTD
12-Month
Dist. Rate at NAV
30-Day SEC Yield
(7-Day SEC Yield for Money Market Fund)
Net Gross
Fund Name At NAV as of 4/01/2025 (updated daily) As of 2/28/2025 (updated monthly)
Bond
$9.48 $0.02 0.21% 2.57% 4.38% 4.85% 4.84%
$7.67 $0.02 0.26% 3.90% 7.50% 7.73% 7.73%
$9.48 $0.00 0.00% 4.41% 2.22% 2.54% 2.54%
$8.83 $0.03 0.34% 3.64% 4.77% 4.51% 4.46%
$9.37 $0.02 0.21% 1.80% 6.29% 6.04% 6.04%
$9.24 $0.02 0.22% 4.23% 3.34% 5.28% 5.28%
$9.74 $0.02 0.21% 1.40% 6.49% 6.44% 6.44%
$11.36 $0.03 0.26% 3.13% 4.52% 4.60% 4.59%
$15.94 $0.03 0.19% 3.33% 3.42% 4.43% 4.43%
$12.62 $0.02 0.16% 2.80% 4.30% 4.35% 4.35%
$9.60 $0.01 0.10% 1.72% 4.32% 4.29% 4.29%
$12.05 $0.04 0.33% 3.70% 4.45% 4.36% 4.31%
Money Market
$1.00 $0.00 0.00% 1.00% 4.67% 3.96% 3.96%
  Prices & Returns Yields
  Price Change ($) Change (%) YTD
12-Month
Dist. Rate at NAV
30-Day SEC Yield
(7-Day SEC Yield for Money Market Fund)
Net Gross
Fund Name At NAV as of 4/01/2025 (updated daily) As of 2/28/2025 (updated monthly)
Portfolio Series
$22.01 $0.13 0.59% -2.26% 0.94% 0.92% 0.92%
$24.20 $0.13 0.54% -4.50% 0.71% 0.77% 0.77%
$18.95 $0.08 0.42% -0.17% 2.02% 1.96% 1.96%
$18.18 $0.06 0.33% 1.13% 2.37% 2.16% 2.16%
$13.39 $0.04 0.30% 2.95% 3.99% 3.72% 3.72%
$9.50 $0.01 0.11% 2.23% 4.30% 4.31% 4.31%
College Target Date
American Funds College 2024 Fund was closed on March 22, 2024 and assets were merged into American Funds College Enrollment Fund.
$10.67 $0.06 0.57% -1.93% -- 1.30% 1.30%
$11.35 $0.05 0.44% -1.22% 1.51% 1.82% 1.82%
$12.79 $0.04 0.31% 0.16% 2.24% 2.51% 2.51%
$12.67 $0.03 0.24% 2.09% 2.85% 3.17% 3.17%
$13.37 $0.04 0.30% 2.77% 3.40% 3.57% 3.57%
$12.14 $0.02 0.17% 2.62% 3.71% 3.86% 3.86%
$9.43 $0.02 0.21% 2.39% 3.66% 3.93% 3.93%
1-46 of 46 results