Purchase Restrictions: Class F-3 shares are available through certain registered investment advisor and fee-based programs, but are not available for purchase in most employer-sponsored retirement plans. See the prospectus for details.
|
Price at NAV
$19.71
as of 04/16/2025 (updated daily)
|
Target Date Solutions Committee Members |
Expense Ratio |
Quarterly Fund Fact Sheet (PDF) | Prospectus (PDF) |
| Growth | 45.3% | |
| 6.9% | ||
| 3.1% | ||
| 2.0% | ||
| 8.7% | ||
| 6.2% | ||
| 7.8% | ||
| 6.8% | ||
| 3.8% | ||
| Growth and income | 34.8% | |
| 7.2% | ||
| 7.0% | ||
| 7.8% | ||
| 4.8% | ||
| 8.0% | ||
| Equity income | 4.3% | |
| 2.1% | ||
| 2.2% | ||
| Balanced | 9.2% | |
| 7.1% | ||
| 2.1% | ||
| Taxable bond | 6.2% | |
| 1.1% | ||
| 5.1% |
As of 03/31/2025 (updated monthly)
Read important investment disclosures
Read important investment disclosures
Returns as of 03/31/2025 (updated monthly) . Yield as of 03/31/2025 (updated monthly).
Read important investment disclosures
Returns as of 03/31/2025 (updated monthly) . Yield as of 03/31/2025 (updated monthly).
Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.
Fund Inception02/01/2007
Fund Assets (millions) $33,817.2 As of 03/31/2025 (updated monthly).
Companies/Issuers3018+Holdings as of 03/31/2025 (updated monthly).
Regular Dividends Paid
Minimum Initial Investment$250
Capital Gains Paid
Portfolio Turnover (2024)5%
Fiscal Year-EndOct
Prospectus Date01/01/2025
CUSIP02631V 88 0
Fund Number769
Read important investment disclosures
As of 03/31/2025 (updated monthly).
Fund as of 12/31/2024. Index as of .
LEARN ABOUT THE CAPITAL SYSTEMSM
A boldface number indicates that years of experience with Capital Group is equal to years of experience with investment industry.
Ratings are based on risk-adjusted returns as of 03/31/2025 (updated monthly).
Go to the underlying fund pages to see detailed holdings information.
FIND HISTORICAL DISTRIBUTIONSSM
{
"loading": false,
"shareclassLoading": false,
"serviceError": false,
"currentDate": "2025-04-16T07:01:53.864Z",
"yesterdayDate": "2025-04-16T07:01:53.864Z",
"alertExpireDate": "2018-07-04T00:00:00.000Z",
"alertExpireDateNpf": "2019-12-01T00:00:00.000Z",
"shareclassMap": {
"A": "AALTX",
"B": "BBITX",
"C": "CCITX",
"F-2": "FBITX",
"R-2E": "RBHEX",
"F-1": "FAITX",
"F-3": "DITFX",
"R-5E": "RHITX",
"R-2": "RBITX",
"R-1": "RAITX",
"R-4": "RDITX",
"R-3": "RCITX",
"R-6": "RFITX",
"R-5": "REITX"
},
"fund": {
"id": 69,
"name": "American Funds 2050 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2050",
"displayOrder": 232,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2449,
"code": " ",
"name": "S&P TD 2050 (Retail)",
"desc": "S&P Target Date 2050 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9548,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3672947,
"rate": 123.61,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672948,
"rate": -3.09,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673217,
"rate": 6.2,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673218,
"rate": -0.75,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673219,
"rate": 92.78,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673220,
"rate": -2.42,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673221,
"rate": 20.01,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673222,
"rate": -0.75,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673223,
"rate": 8.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673224,
"rate": 6.27,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673225,
"rate": 14.03,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673215,
"rate": 123.61,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673216,
"rate": -3.09,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673432,
"rate": 6.2,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673433,
"rate": -0.75,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673434,
"rate": 92.78,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673435,
"rate": -2.42,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673436,
"rate": 20.01,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673437,
"rate": -0.75,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673438,
"rate": 8.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673439,
"rate": 6.27,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673440,
"rate": 14.03,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"benchmarks": [
{
"id": 52005,
"code": " ",
"name": "BBG U.S. Aggregate",
"desc": "Bloomberg U.S. Aggregate Index",
"definition": "Bloomberg U.S. Aggregate Index represents the U.S. investment-grade fixed-rate bond market. This index is unmanaged, and its results include reinvested dividends and/or distributions but do not reflect the effect of sales charges, commissions, account fees, expenses or U.S. federal income taxes.",
"morningStarFundId": "XIUSA000MC",
"fundStationNumber": 9400,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3668973,
"rate": 15.64,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668974,
"rate": 43.51,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668975,
"rate": 0.04,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668976,
"rate": 4.88,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668977,
"rate": 87.04,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23020,
"code": "c_b_20yr",
"name": "cum_bench_20yr",
"timeline": "YEAR_20",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668978,
"rate": 2.78,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668979,
"rate": -1.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668980,
"rate": -0.37,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668981,
"rate": 1.56,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668982,
"rate": 2.78,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668983,
"rate": 1.46,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668984,
"rate": 2.44,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668985,
"rate": 3.18,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13020,
"code": "a_b_20yr",
"name": "ann_bench_20yr",
"timeline": "YEAR_20",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668986,
"rate": 0.52,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668987,
"rate": -0.4,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3669241,
"rate": 15.64,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669242,
"rate": 43.51,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669243,
"rate": 0.04,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669244,
"rate": 4.88,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669245,
"rate": 87.04,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23020,
"code": "c_b_20yr",
"name": "cum_bench_20yr",
"timeline": "YEAR_20",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669246,
"rate": 2.78,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669247,
"rate": -1.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669248,
"rate": -0.37,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669249,
"rate": 1.56,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669250,
"rate": 2.78,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669251,
"rate": 1.46,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669252,
"rate": 2.44,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669253,
"rate": 3.18,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13020,
"code": "a_b_20yr",
"name": "ann_bench_20yr",
"timeline": "YEAR_20",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669254,
"rate": 0.52,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3669255,
"rate": -0.4,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": {
"id": 52005,
"standardDeviation": {
"asOfDate": "2025-03-31",
"year03": 7.67,
"year05": 6.39,
"year10": 5.02
}
},
"showStandardDeviation": false,
"showPriceEarningRatio": false,
"showPriceCashRatio": false,
"showPriceBookRatio": false,
"showWeightedMarketCap": false
},
{
"id": 241,
"code": " ",
"name": "MSCI ACWI ex USA",
"desc": "MSCI All Country World Index (ACWI) ex USA",
"definition": "MSCI All Country World ex USA Index is a free float-adjusted market capitalization weighted index that is designed to measure results of more than 40 developed and emerging equity markets, excluding the United States. Results reflect dividends gross of withholding taxes through December 31, 2000, and dividends net of withholding taxes thereafter.",
"morningStarFundId": "XIUSA04G85",
"fundStationNumber": 9940,
"lipperNumber": null,
"dataSource": "RIMES",
"returns": [
{
"id": 3667377,
"rate": 62.55,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667378,
"rate": 105.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667379,
"rate": -0.23,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667380,
"rate": 6.09,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667381,
"rate": 176.67,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23020,
"code": "c_b_20yr",
"name": "cum_bench_20yr",
"timeline": "YEAR_20",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667382,
"rate": 5.23,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667383,
"rate": 67.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667384,
"rate": -2.76,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667385,
"rate": 14.06,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667386,
"rate": 5.23,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667387,
"rate": 4.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667388,
"rate": 4.92,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667389,
"rate": 5.22,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13020,
"code": "a_b_20yr",
"name": "ann_bench_20yr",
"timeline": "YEAR_20",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667390,
"rate": 4.48,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667391,
"rate": 10.92,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667645,
"rate": 62.55,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667646,
"rate": 105.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667647,
"rate": -0.23,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667648,
"rate": 6.09,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667649,
"rate": 176.67,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23020,
"code": "c_b_20yr",
"name": "cum_bench_20yr",
"timeline": "YEAR_20",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667650,
"rate": 5.23,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667651,
"rate": 67.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667652,
"rate": -2.76,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667653,
"rate": 14.06,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667654,
"rate": 5.23,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667655,
"rate": 4.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667656,
"rate": 4.92,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667657,
"rate": 5.22,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13020,
"code": "a_b_20yr",
"name": "ann_bench_20yr",
"timeline": "YEAR_20",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667658,
"rate": 4.48,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667659,
"rate": 10.92,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [
{
"id": 13435,
"type": "COUNTRY_DOMICILE",
"index": 0,
"name": "United States",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13437,
"type": "COUNTRY_DOMICILE",
"index": 1,
"name": "Canada",
"desc": null,
"percentage": 7.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13439,
"type": "COUNTRY_DOMICILE",
"index": 2,
"name": "Europe",
"desc": null,
"percentage": 42.7,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13441,
"type": "COUNTRY_DOMICILE",
"index": 3,
"name": "Japan",
"desc": null,
"percentage": 13.7,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13443,
"type": "COUNTRY_DOMICILE",
"index": 4,
"name": "Asia-Pacific ex. Japan",
"desc": null,
"percentage": 6.6,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13445,
"type": "COUNTRY_DOMICILE",
"index": 5,
"name": "Emerging Markets",
"desc": null,
"percentage": 29.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"countryDomicileEquity": [
{
"id": 13423,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 0,
"name": "United States",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13425,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 1,
"name": "Canada",
"desc": null,
"percentage": 7.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13427,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 2,
"name": "Europe",
"desc": null,
"percentage": 42.7,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13429,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 3,
"name": "Japan",
"desc": null,
"percentage": 13.7,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13431,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 4,
"name": "Asia-Pacific ex. Japan",
"desc": null,
"percentage": 6.6,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13433,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 5,
"name": "Emerging Markets",
"desc": null,
"percentage": 29.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"countryDomicileRevenue": [
{
"id": 13447,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 0,
"name": "United States",
"desc": null,
"percentage": 20,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13449,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 1,
"name": "Canada",
"desc": null,
"percentage": 5,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13451,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 2,
"name": "Europe",
"desc": null,
"percentage": 21,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13453,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 3,
"name": "Japan",
"desc": null,
"percentage": 8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13455,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 4,
"name": "Asia-Pacific ex. Japan",
"desc": null,
"percentage": 6,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13457,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 5,
"name": "Emerging Markets",
"desc": null,
"percentage": 41,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
]
},
"stats": {
"id": 241,
"marketCap": {
"asOfDate": "2024-12-31",
"weightedInMillions": 50111.9
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 1982
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 1.7,
"toEarning": 13.3,
"toCashflow": 8
}
},
"riskFactor": {
"id": 241,
"standardDeviation": {
"asOfDate": "2025-03-31",
"year03": 16.18,
"year05": 15.4,
"year10": 14.99
}
},
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
{
"id": 348,
"code": "XRLP",
"name": "Lip. MixAst T2050",
"desc": "Lipper Mixed-Asset Target 2050 Funds Index",
"definition": "Lipper Mixed-Asset Target 2050 Funds Index is an equally weighted index of funds that seek to maximize assets for retirement or other purposes with an expected time horizon from January 1, 2046, to December 31, 2050.",
"morningStarFundId": null,
"fundStationNumber": 9767,
"lipperNumber": 121684,
"dataSource": "Lipper",
"returns": [
{
"id": 3668010,
"rate": 119.61,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668011,
"rate": 255.84,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668012,
"rate": -3.4,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668013,
"rate": 5.61,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668014,
"rate": -0.68,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668015,
"rate": 91.4,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668016,
"rate": -2.35,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668017,
"rate": 18.91,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668018,
"rate": -0.68,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668019,
"rate": 8.18,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668020,
"rate": 8.83,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668021,
"rate": 5.94,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668022,
"rate": 13.86,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668278,
"rate": 119.61,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668279,
"rate": 255.84,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668280,
"rate": -3.4,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668281,
"rate": 5.61,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668282,
"rate": -0.68,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668283,
"rate": 91.4,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668284,
"rate": -2.35,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668285,
"rate": 18.91,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668286,
"rate": -0.68,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668287,
"rate": 8.18,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668288,
"rate": 8.83,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668289,
"rate": 5.94,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668290,
"rate": 13.86,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
{
"id": 304,
"code": " ",
"name": "S&P TD Through 2050",
"desc": "S&P Target Date Through 2050 Index",
"definition": "The S&P Target Date Through 2050 Index, a subset of the S&P Target Date 2050 Index, is comprised of multi-asset classes based on funds with glide paths that aim to be more sensitive to longevity risk at, and beyond, the retirement date. The index is fully investable with varying levels of exposure to the asset classes determined during an annual survey process of target date funds’ holdings. The current universe of eligible asset classes includes: U.S. Large-Cap, U.S. Mid-Cap, U.S. Small-Cap, International Equities, Emerging Markets, U.S. REITs, Core Fixed Income, Cash Equivalents, TIPS and High-Yield Corporate Bonds. Each asset class is represented in the indices via a different ETF.",
"morningStarFundId": "F00000OLUW",
"fundStationNumber": 9148,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3667928,
"rate": 129.46,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667929,
"rate": 288.75,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667930,
"rate": -3.25,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667931,
"rate": 6.35,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667932,
"rate": -0.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667933,
"rate": 96.87,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667934,
"rate": -2.61,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667935,
"rate": 21.13,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667936,
"rate": -0.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667937,
"rate": 8.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667938,
"rate": 9.47,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667939,
"rate": 6.6,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667940,
"rate": 14.51,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3668196,
"rate": 129.46,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668197,
"rate": 288.75,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668198,
"rate": -3.25,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668199,
"rate": 6.35,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668200,
"rate": -0.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668201,
"rate": 96.87,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668202,
"rate": -2.61,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668203,
"rate": 21.13,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668204,
"rate": -0.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668205,
"rate": 8.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668206,
"rate": 9.47,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668207,
"rate": 6.6,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3668208,
"rate": 14.51,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": {
"id": 304,
"marketCap": {
"asOfDate": "2024-12-31",
"weightedInMillions": 91336.03
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 8
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 2.4,
"toEarning": 16.8,
"toCashflow": 1
}
},
"riskFactor": {
"id": 304,
"standardDeviation": {
"asOfDate": "2025-03-31",
"year03": 15.6,
"year05": 15,
"year10": 13.92
}
},
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
{
"id": 91,
"code": "XRSP",
"name": "S&P 500 Index",
"desc": "S&P 500 Index",
"definition": "Standard & Poor’s 500 Composite Index is a market capitalization-weighted index based on the average weighted results of 500 widely held common stocks.",
"morningStarFundId": "XIUSA04G92",
"fundStationNumber": 9100,
"lipperNumber": null,
"dataSource": "Internal",
"returns": [
{
"id": 3666830,
"rate": 224.82,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666831,
"rate": 538.28,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666832,
"rate": -5.63,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666833,
"rate": 8.25,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666834,
"rate": 601.93,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23020,
"code": "c_b_20yr",
"name": "cum_bench_20yr",
"timeline": "YEAR_20",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666835,
"rate": -4.27,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666836,
"rate": 134.57,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666837,
"rate": -1.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666838,
"rate": 29.73,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666839,
"rate": -4.27,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666840,
"rate": 12.5,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666841,
"rate": 13.15,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666842,
"rate": 10.23,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13020,
"code": "a_b_20yr",
"name": "ann_bench_20yr",
"timeline": "YEAR_20",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666843,
"rate": 9.06,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3666844,
"rate": 18.59,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3667098,
"rate": 224.82,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667099,
"rate": 538.28,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667100,
"rate": -5.63,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667101,
"rate": 8.25,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667102,
"rate": 601.93,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23020,
"code": "c_b_20yr",
"name": "cum_bench_20yr",
"timeline": "YEAR_20",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667103,
"rate": -4.27,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667104,
"rate": 134.57,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667105,
"rate": -1.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667106,
"rate": 29.73,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667107,
"rate": -4.27,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667108,
"rate": 12.5,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667109,
"rate": 13.15,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667110,
"rate": 10.23,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13020,
"code": "a_b_20yr",
"name": "ann_bench_20yr",
"timeline": "YEAR_20",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667111,
"rate": 9.06,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3667112,
"rate": 18.59,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [
{
"id": 13291,
"type": "COUNTRY_DOMICILE",
"index": 0,
"name": "United States",
"desc": null,
"percentage": 100,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13293,
"type": "COUNTRY_DOMICILE",
"index": 1,
"name": "Canada",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13295,
"type": "COUNTRY_DOMICILE",
"index": 2,
"name": "Europe",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13297,
"type": "COUNTRY_DOMICILE",
"index": 3,
"name": "Japan",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13299,
"type": "COUNTRY_DOMICILE",
"index": 4,
"name": "Asia-Pacific ex. Japan",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13301,
"type": "COUNTRY_DOMICILE",
"index": 5,
"name": "Emerging Markets",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"countryDomicileEquity": [
{
"id": 13279,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 0,
"name": "United States",
"desc": null,
"percentage": 100,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13281,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 1,
"name": "Canada",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13283,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 2,
"name": "Europe",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13285,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 3,
"name": "Japan",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13287,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 4,
"name": "Asia-Pacific ex. Japan",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13289,
"type": "COUNTRY_DOMICILE_EQUITY",
"index": 5,
"name": "Emerging Markets",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"countryDomicileRevenue": [
{
"id": 13303,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 0,
"name": "United States",
"desc": null,
"percentage": 59,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13305,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 1,
"name": "Canada",
"desc": null,
"percentage": 2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13307,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 2,
"name": "Europe",
"desc": null,
"percentage": 12,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13309,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 3,
"name": "Japan",
"desc": null,
"percentage": 2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13311,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 4,
"name": "Asia-Pacific ex. Japan",
"desc": null,
"percentage": 2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 13313,
"type": "COUNTRY_DOMICILE_REVENUE",
"index": 5,
"name": "Emerging Markets",
"desc": null,
"percentage": 23,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
]
},
"stats": {
"id": 91,
"marketCap": {
"asOfDate": "2024-12-31",
"weightedInMillions": 362165.05
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 503
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 4.3,
"toEarning": 21.8,
"toCashflow": 1
}
},
"riskFactor": {
"id": 91,
"standardDeviation": {
"asOfDate": "2025-03-31",
"year03": 17.31,
"year05": 16.9,
"year10": 15.38
}
},
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
}
],
"inceptionDate": "2007-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"counselors": [
{
"id": {
"counselorId": 3236,
"fundId": 69
},
"info": {
"id": 3236,
"displayName": "David A. Hoag",
"firstName": "David",
"lastName": "Hoag",
"middleName": null
},
"yearsInIndustry": 37,
"yearsWithCapital": 33,
"yearsWithFund": 5,
"primaryTitle": "Senior Vice President",
"lastUpdatedOn": "2025-03-31",
"InvestmentProfessionalType": null
},
{
"id": {
"counselorId": 5298,
"fundId": 69
},
"info": {
"id": 5298,
"displayName": "William L. Robbins",
"firstName": "Will",
"lastName": "Robbins",
"middleName": null
},
"yearsInIndustry": 33,
"yearsWithCapital": 30,
"yearsWithFund": 1,
"primaryTitle": "Senior Vice President",
"lastUpdatedOn": "2025-03-31",
"InvestmentProfessionalType": null
},
{
"id": {
"counselorId": 12032,
"fundId": 69
},
"info": {
"id": 12032,
"displayName": "Jessica C. Spaly",
"firstName": "Jessica",
"lastName": "Spaly",
"middleName": null
},
"yearsInIndustry": 26,
"yearsWithCapital": 21,
"yearsWithFund": 2,
"primaryTitle": "Senior Vice President",
"lastUpdatedOn": "2025-03-31",
"InvestmentProfessionalType": null
},
{
"id": {
"counselorId": 9365,
"fundId": 69
},
"info": {
"id": 9365,
"displayName": "Wesley K. Phoa",
"firstName": "Wesley",
"lastName": "Phoa",
"middleName": null
},
"yearsInIndustry": 32,
"yearsWithCapital": 26,
"yearsWithFund": 12,
"primaryTitle": "Senior Vice President",
"lastUpdatedOn": "2025-03-31",
"InvestmentProfessionalType": null
},
{
"id": {
"counselorId": 23304,
"fundId": 69
},
"info": {
"id": 23304,
"displayName": "Raj Paramaguru",
"firstName": "Raj",
"lastName": "Paramaguru",
"middleName": null
},
"yearsInIndustry": 20,
"yearsWithCapital": 12,
"yearsWithFund": 1,
"primaryTitle": "Senior Vice President",
"lastUpdatedOn": "2025-03-31",
"InvestmentProfessionalType": null
},
{
"id": {
"counselorId": 23209,
"fundId": 69
},
"info": {
"id": 23209,
"displayName": "Samir Mathur",
"firstName": "Samir",
"lastName": "Mathur",
"middleName": null
},
"yearsInIndustry": 32,
"yearsWithCapital": 12,
"yearsWithFund": 5,
"primaryTitle": "Senior Vice President",
"lastUpdatedOn": "2025-03-31",
"InvestmentProfessionalType": null
},
{
"id": {
"counselorId": 11394,
"fundId": 69
},
"info": {
"id": 11394,
"displayName": "Michelle J. Black",
"firstName": "Michelle",
"lastName": "Black",
"middleName": null
},
"yearsInIndustry": 30,
"yearsWithCapital": 23,
"yearsWithFund": 5,
"primaryTitle": "President",
"lastUpdatedOn": "2025-03-31",
"InvestmentProfessionalType": null
},
{
"id": {
"counselorId": 27155,
"fundId": 69
},
"info": {
"id": 27155,
"displayName": "Shannon Ward",
"firstName": "Shannon",
"lastName": "Ward",
"middleName": null
},
"yearsInIndustry": 32,
"yearsWithCapital": 8,
"yearsWithFund": 4,
"primaryTitle": "Senior Vice President",
"lastUpdatedOn": "2025-03-31",
"InvestmentProfessionalType": null
}
],
"assets": [
{
"id": 10863,
"year": "2016",
"frequency": "ADHOC",
"fundAssets": 2864884158.52,
"assetsInMillion": 2864.9,
"assetsInBillion": 2.9,
"billionFlag": true,
"assetAsOfDate": "2016-10-31"
},
{
"id": 191944,
"year": "2021",
"frequency": "ADHOC",
"fundAssets": 20980989265.87,
"assetsInMillion": 20981,
"assetsInBillion": 21,
"billionFlag": true,
"assetAsOfDate": "2021-10-31"
},
{
"id": 15435,
"year": "2017",
"frequency": "ADHOC",
"fundAssets": 5345159004.73,
"assetsInMillion": 5345.2,
"assetsInBillion": 5.3,
"billionFlag": true,
"assetAsOfDate": "2017-10-31"
},
{
"id": 176965,
"year": "2019",
"frequency": "ADHOC",
"fundAssets": 10774667285.89,
"assetsInMillion": 10774.7,
"assetsInBillion": 10.8,
"billionFlag": true,
"assetAsOfDate": "2019-10-31"
},
{
"id": 124612,
"year": "2018",
"frequency": "ADHOC",
"fundAssets": 7331583912.04,
"assetsInMillion": 7331.6,
"assetsInBillion": 7.3,
"billionFlag": true,
"assetAsOfDate": "2018-10-31"
},
{
"id": 375500,
"year": "2023",
"frequency": "ADHOC",
"fundAssets": 23660828210.11,
"assetsInMillion": 23660.8,
"assetsInBillion": 23.7,
"billionFlag": null,
"assetAsOfDate": "2023-10-31"
},
{
"id": 356057,
"year": "2022",
"frequency": "ADHOC",
"fundAssets": 18990962722.8,
"assetsInMillion": 18991,
"assetsInBillion": 19,
"billionFlag": null,
"assetAsOfDate": "2022-10-31"
},
{
"id": 410945,
"year": "2024",
"frequency": "ADHOC",
"fundAssets": 33619472066.55,
"assetsInMillion": 33619.5,
"assetsInBillion": 33.6,
"billionFlag": null,
"assetAsOfDate": "2024-10-31"
},
{
"id": 418200,
"year": null,
"frequency": "MONTHLY",
"fundAssets": 33817197166.35,
"assetsInMillion": 33817.2,
"assetsInBillion": 33.8,
"billionFlag": true,
"assetAsOfDate": "2025-03-31"
}
],
"characteristics": {
"2017": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 4,
"ptManualDisplay": 4,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 14,
"ptManualDisplay": 14,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 2,
"ptManualDisplay": 2,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 1,
"ptManualDisplay": 1,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 5,
"ptManualDisplay": 5,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 69,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2050",
"overview": "American Funds 2050 Target Date Retirement Fund may be appropriate for investors seeking:\n<ul class=\"indent\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2050</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 69,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 5.2,
"worstYield": 5.1,
"coupon": 4.5,
"effDuration": 6.4
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 5.9,
"mediumPercentage": 18.5,
"largePercentage": 75.7,
"weightedInMillions": 127128.95
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 3018
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 5.4,
"year5to10": 3.5,
"year10to20": 0.5,
"year20to30": 0.6,
"year30plus": 0
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.5,
"toEarning": 19.1,
"toCashflow": 12.5
},
"total": {
"asOfDate": "2025-03-31",
"account": 269552
},
"weightedAvgStats": null
},
"holdings": {
"assetMix": [
{
"id": 2933562,
"type": "ASSET_MIX",
"index": 1,
"name": "U.S. Equities",
"desc": null,
"percentage": 61,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2933563,
"type": "ASSET_MIX",
"index": 2,
"name": "Non-U.S. Equities",
"desc": null,
"percentage": 24.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2933564,
"type": "ASSET_MIX",
"index": 3,
"name": "U.S. Bonds",
"desc": null,
"percentage": 8.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2933565,
"type": "ASSET_MIX",
"index": 4,
"name": "Non-U.S. Bonds",
"desc": null,
"percentage": 1.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2933566,
"type": "ASSET_MIX",
"index": 5,
"name": "Cash & Equivalents",
"desc": null,
"percentage": 4.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"classificationMix": [
{
"id": 2933313,
"type": "CLASSIFICATION",
"index": 1,
"name": "5",
"desc": null,
"percentage": 6.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2933314,
"type": "CLASSIFICATION",
"index": 2,
"name": "3,4",
"desc": null,
"percentage": 13.5,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2933315,
"type": "CLASSIFICATION",
"index": 3,
"name": "1",
"desc": null,
"percentage": 45.4,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2933316,
"type": "CLASSIFICATION",
"index": 4,
"name": "2",
"desc": null,
"percentage": 34.9,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"top10Equity": [],
"geographicBreakdown": [
{
"id": 2927673,
"type": "GEOGRAPHIC",
"index": 1,
"name": "United States",
"desc": null,
"percentage": 69.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2927674,
"type": "GEOGRAPHIC",
"index": 2,
"name": "Europe",
"desc": null,
"percentage": 13.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2927675,
"type": "GEOGRAPHIC",
"index": 3,
"name": "Asia & Pacific Basin",
"desc": null,
"percentage": 8.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2927676,
"type": "GEOGRAPHIC",
"index": 4,
"name": "Other (Including Canada & Latin America)",
"desc": null,
"percentage": 4.6,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2927677,
"type": "GEOGRAPHIC",
"index": 5,
"name": "Cash & equivalents",
"desc": null,
"percentage": 4.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"industryBreakdown": [
{
"id": 2926014,
"type": "INDUSTRY",
"index": 1,
"name": "Semiconductors & semiconductor equipment",
"desc": null,
"percentage": 8.4,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926015,
"type": "INDUSTRY",
"index": 2,
"name": "Software",
"desc": null,
"percentage": 5.9,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926016,
"type": "INDUSTRY",
"index": 3,
"name": "Aerospace & defense",
"desc": null,
"percentage": 5.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926017,
"type": "INDUSTRY",
"index": 4,
"name": "Interactive media & services",
"desc": null,
"percentage": 4.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926018,
"type": "INDUSTRY",
"index": 5,
"name": "Banks",
"desc": null,
"percentage": 4,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926019,
"type": "INDUSTRY",
"index": 6,
"name": "Hotels, restaurants & leisure",
"desc": null,
"percentage": 3.6,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926021,
"type": "INDUSTRY",
"index": 8,
"name": "Biotechnology",
"desc": null,
"percentage": 3.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926020,
"type": "INDUSTRY",
"index": 7,
"name": "Pharmaceuticals",
"desc": null,
"percentage": 3.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926022,
"type": "INDUSTRY",
"index": 9,
"name": "Capital markets",
"desc": null,
"percentage": 2.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926023,
"type": "INDUSTRY",
"index": 10,
"name": "Insurance",
"desc": null,
"percentage": 2.7,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"portfolioBreakdown": [],
"qualitySummary": [
{
"id": 2934979,
"type": "QUALITY_SUMMARY_RAW",
"index": 1,
"name": "Equities",
"desc": null,
"percentage": 85.7,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934980,
"type": "QUALITY_SUMMARY_RAW",
"index": 2,
"name": "Convertibles",
"desc": null,
"percentage": 0.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934981,
"type": "QUALITY_SUMMARY_RAW",
"index": 3,
"name": "U.S. Treasuries/Agencies",
"desc": null,
"percentage": 3.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934982,
"type": "QUALITY_SUMMARY_RAW",
"index": 4,
"name": "AAA/Aaa",
"desc": null,
"percentage": 4,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934983,
"type": "QUALITY_SUMMARY_RAW",
"index": 5,
"name": "AA/Aa",
"desc": null,
"percentage": 0.3,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934984,
"type": "QUALITY_SUMMARY_RAW",
"index": 6,
"name": "A",
"desc": null,
"percentage": 0.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934985,
"type": "QUALITY_SUMMARY_RAW",
"index": 7,
"name": "BBB/Baa",
"desc": null,
"percentage": 1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934986,
"type": "QUALITY_SUMMARY_RAW",
"index": 8,
"name": "BB/Ba",
"desc": null,
"percentage": 0.5,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934987,
"type": "QUALITY_SUMMARY_RAW",
"index": 9,
"name": "B",
"desc": null,
"percentage": 0.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934988,
"type": "QUALITY_SUMMARY_RAW",
"index": 10,
"name": "CCC & Below",
"desc": null,
"percentage": 0,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934989,
"type": "QUALITY_SUMMARY_RAW",
"index": 11,
"name": "Unrated",
"desc": null,
"percentage": 0.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934990,
"type": "QUALITY_SUMMARY_RAW",
"index": 12,
"name": "Cash & equivalents",
"desc": null,
"percentage": 4.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"qualitySummaryRollUp": [
{
"id": 2935514,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 1,
"name": "U.S. Treasuries/Agencies",
"desc": null,
"percentage": 3.1,
"categoryName": "Investment Grade",
"categoryValue": 9.2,
"asOfDate": "2025-03-31"
},
{
"id": 2935515,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 2,
"name": "AAA/Aaa",
"desc": null,
"percentage": 4,
"categoryName": "Investment Grade",
"categoryValue": 9.2,
"asOfDate": "2025-03-31"
},
{
"id": 2935516,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 3,
"name": "AA/Aa",
"desc": null,
"percentage": 0.3,
"categoryName": "Investment Grade",
"categoryValue": 9.2,
"asOfDate": "2025-03-31"
},
{
"id": 2935517,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 4,
"name": "A",
"desc": null,
"percentage": 0.8,
"categoryName": "Investment Grade",
"categoryValue": 9.2,
"asOfDate": "2025-03-31"
},
{
"id": 2935518,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 5,
"name": "BBB/Baa",
"desc": null,
"percentage": 1,
"categoryName": "Investment Grade",
"categoryValue": 9.2,
"asOfDate": "2025-03-31"
},
{
"id": 2935519,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 6,
"name": "BB/Ba",
"desc": null,
"percentage": 0.5,
"categoryName": "Below Investment Grade",
"categoryValue": 0.7,
"asOfDate": "2025-03-31"
},
{
"id": 2935520,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 7,
"name": "B",
"desc": null,
"percentage": 0.1,
"categoryName": "Below Investment Grade",
"categoryValue": 0.7,
"asOfDate": "2025-03-31"
},
{
"id": 2935521,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 8,
"name": "CCC & Below",
"desc": null,
"percentage": 0,
"categoryName": "Below Investment Grade",
"categoryValue": 0.7,
"asOfDate": "2025-03-31"
},
{
"id": 2935522,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 9,
"name": "Unrated",
"desc": null,
"percentage": 0.1,
"categoryName": "Unrated",
"categoryValue": 0.1,
"asOfDate": "2025-03-31"
},
{
"id": 2935523,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 10,
"name": "Other",
"desc": null,
"percentage": 0,
"categoryName": "Other",
"categoryValue": 0,
"asOfDate": "2025-03-31"
},
{
"id": 2935524,
"type": "QUALITY_SUMMARY_AGGEGATED",
"index": 11,
"name": "Cash & equivalents",
"desc": null,
"percentage": 4.1,
"categoryName": "Cash and equivalents",
"categoryValue": 4.1,
"asOfDate": "2025-03-31"
}
],
"underlyingFunds": [
{
"id": 2934441,
"type": "UNDERLYING_FUND",
"index": 1,
"name": "7",
"desc": null,
"percentage": 8.7,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934442,
"type": "UNDERLYING_FUND",
"index": 2,
"name": "1",
"desc": null,
"percentage": 8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934443,
"type": "UNDERLYING_FUND",
"index": 3,
"name": "10",
"desc": null,
"percentage": 7.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934444,
"type": "UNDERLYING_FUND",
"index": 4,
"name": "35",
"desc": null,
"percentage": 7.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934445,
"type": "UNDERLYING_FUND",
"index": 5,
"name": "3",
"desc": null,
"percentage": 7.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934446,
"type": "UNDERLYING_FUND",
"index": 6,
"name": "11",
"desc": null,
"percentage": 7.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934447,
"type": "UNDERLYING_FUND",
"index": 7,
"name": "33",
"desc": null,
"percentage": 7,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934448,
"type": "UNDERLYING_FUND",
"index": 8,
"name": "2",
"desc": null,
"percentage": 6.9,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934449,
"type": "UNDERLYING_FUND",
"index": 9,
"name": "5",
"desc": null,
"percentage": 6.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934450,
"type": "UNDERLYING_FUND",
"index": 10,
"name": "36",
"desc": null,
"percentage": 6.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934451,
"type": "UNDERLYING_FUND",
"index": 11,
"name": "22",
"desc": null,
"percentage": 5.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934452,
"type": "UNDERLYING_FUND",
"index": 12,
"name": "4",
"desc": null,
"percentage": 4.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934453,
"type": "UNDERLYING_FUND",
"index": 13,
"name": "14",
"desc": null,
"percentage": 3.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934454,
"type": "UNDERLYING_FUND",
"index": 14,
"name": "122",
"desc": null,
"percentage": 3.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934455,
"type": "UNDERLYING_FUND",
"index": 15,
"name": "6",
"desc": null,
"percentage": 2.2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934456,
"type": "UNDERLYING_FUND",
"index": 16,
"name": "12",
"desc": null,
"percentage": 2.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934457,
"type": "UNDERLYING_FUND",
"index": 17,
"name": "37",
"desc": null,
"percentage": 2.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934458,
"type": "UNDERLYING_FUND",
"index": 18,
"name": "16",
"desc": null,
"percentage": 2,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2934459,
"type": "UNDERLYING_FUND",
"index": 19,
"name": "114",
"desc": null,
"percentage": 1.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"countryBreakdown": [],
"sectorBreakdown": [
{
"id": 2926485,
"type": "SECTOR",
"index": 1,
"name": "Information technology",
"desc": null,
"percentage": 17.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926486,
"type": "SECTOR",
"index": 2,
"name": "Industrials",
"desc": null,
"percentage": 12.7,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926487,
"type": "SECTOR",
"index": 3,
"name": "Financials",
"desc": null,
"percentage": 12.6,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926488,
"type": "SECTOR",
"index": 4,
"name": "Health care",
"desc": null,
"percentage": 11.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926489,
"type": "SECTOR",
"index": 5,
"name": "Consumer discretionary",
"desc": null,
"percentage": 9.6,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926490,
"type": "SECTOR",
"index": 6,
"name": "Communication services",
"desc": null,
"percentage": 6.8,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926491,
"type": "SECTOR",
"index": 7,
"name": "Consumer staples",
"desc": null,
"percentage": 5.6,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926492,
"type": "SECTOR",
"index": 8,
"name": "Materials",
"desc": null,
"percentage": 3.1,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926493,
"type": "SECTOR",
"index": 9,
"name": "Energy",
"desc": null,
"percentage": 2.7,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926494,
"type": "SECTOR",
"index": 10,
"name": "Utilities",
"desc": null,
"percentage": 1.9,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
},
{
"id": 2926495,
"type": "SECTOR",
"index": 11,
"name": "Real estate",
"desc": null,
"percentage": 1.3,
"categoryName": null,
"categoryValue": null,
"asOfDate": "2025-03-31"
}
],
"currencyWeightingShort": [],
"currencyWeightingFull": [],
"currencyWeightingNonUS": [],
"currencyWeightingUS": [],
"emergingMarkets": [],
"state": [],
"topIssuer": [],
"topCountry": [],
"detailPortfolioBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": true,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"psp": false,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"countryDomicileEquityFixed": []
},
"fundType": "TDF",
"fundclass": {
"id": 769,
"name": "American Funds 2050 Target Date Retirement Fund-F-3",
"displayOrder": 432,
"quotron": "DITFX",
"cusip": "02631V 88 0",
"abbrev": "AFTD50-F-3",
"wsjAbbrev": null,
"inceptionDate": "2017-01-27",
"minimumInitialInvestment": 250,
"minimumIraInvestment": null,
"maximumSingleInvestment": null,
"maximumSalesCharge": null,
"divMantissaLength": 4,
"type": {
"id": "F-3",
"category": {
"529": false,
"id": 1,
"code": "ABCFM",
"name": "A, B, C, F, M ",
"desc": "Other share classes:",
"able": false,
"529R": false,
"retail": true,
"rshares": false
},
"baseNumber": 37,
"displayOrder": 60,
"shareClassB": false,
"shareClassC": false,
"shareClassM": false,
"shareClass529B": false,
"shareClass529C": false,
"shareClass529E": false,
"shareClass529F1": false,
"shareClass529F2": false,
"shareClass529F3": false,
"shareClassAbleF2": false,
"shareClassAbleA": false,
"shareClassR1": false,
"shareClassR2": false,
"shareClassR3": false,
"shareClassR4": false,
"shareClassR5": false,
"shareClassR6": false,
"shareClassF3": true,
"shareClassA": false,
"shareClass529A": false,
"shareClassF1": false,
"shareClassF2": false,
"shareClassR2E": false,
"shareClassR5E": false
},
"returns": [
{
"id": 35041146,
"rate": 140.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21010,
"code": "c_n_10yr",
"name": "cum_nav_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041147,
"rate": -3.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21101,
"code": "c_n_1mon",
"name": "cum_nav_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041148,
"rate": 5.74,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21001,
"code": "c_n_1yr",
"name": "cum_nav_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041149,
"rate": -1.39,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21103,
"code": "c_n_3mon",
"name": "cum_nav_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041150,
"rate": 89.59,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21005,
"code": "c_n_5yr",
"name": "cum_nav_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041151,
"rate": -2.24,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21106,
"code": "c_n_6mon",
"name": "cum_nav_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041152,
"rate": 118.06,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21097,
"code": "c_n_ltd_w",
"name": "cum_nav_ltd_wvr",
"timeline": "LTD_WITH_WAIVER",
"calculation": "CUM_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041153,
"rate": 301.82,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21099,
"code": "c_n_ltd",
"name": "cum_nav_ltd",
"timeline": "LTD",
"calculation": "CUM_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041154,
"rate": 20.57,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21003,
"code": "c_n_3yr",
"name": "cum_nav_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041155,
"rate": -1.39,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21000,
"code": "c_n_ytd",
"name": "cum_nav_ytd",
"timeline": "YTD",
"calculation": "CUM_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041156,
"rate": 9.19,
"asOfDate": "2025-03-31",
"returnType": {
"id": 12010,
"code": "a_m_10yr",
"name": "ann_mop_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041157,
"rate": 9.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 12015,
"code": "a_m_15yr",
"name": "ann_mop_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041158,
"rate": 6.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 12003,
"code": "a_m_3yr",
"name": "ann_mop_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041159,
"rate": 13.65,
"asOfDate": "2025-03-31",
"returnType": {
"id": 12005,
"code": "a_m_5yr",
"name": "ann_mop_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041160,
"rate": 7.96,
"asOfDate": "2025-03-31",
"returnType": {
"id": 12099,
"code": "a_m_ltd",
"name": "ann_mop_ltd",
"timeline": "LTD",
"calculation": "ANN_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041161,
"rate": 9.19,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11010,
"code": "a_n_10yr",
"name": "ann_nav_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041162,
"rate": 9.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11015,
"code": "a_n_15yr",
"name": "ann_nav_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041163,
"rate": 6.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11003,
"code": "a_n_3yr",
"name": "ann_nav_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041164,
"rate": 13.65,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11005,
"code": "a_n_5yr",
"name": "ann_nav_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041165,
"rate": 10.01,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11097,
"code": "a_n_ltd_w",
"name": "ann_nav_ltd_wvr",
"timeline": "LTD_WITH_WAIVER",
"calculation": "ANN_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041166,
"rate": 7.96,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11099,
"code": "a_n_ltd",
"name": "ann_nav_ltd",
"timeline": "LTD",
"calculation": "ANN_NAV"
},
"frequency": "MONTHLY"
},
{
"id": 35041167,
"rate": 140.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22010,
"code": "c_m_10yr",
"name": "cum_mop_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041168,
"rate": 5.74,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22001,
"code": "c_m_1yr",
"name": "cum_mop_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041169,
"rate": 20.57,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22003,
"code": "c_m_3yr",
"name": "cum_mop_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041170,
"rate": 89.59,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22005,
"code": "c_m_5yr",
"name": "cum_mop_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041171,
"rate": 301.82,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22099,
"code": "c_m_ltd",
"name": "cum_mop_ltd",
"timeline": "LTD",
"calculation": "CUM_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041172,
"rate": -1.39,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22000,
"code": "c_m_ytd",
"name": "cum_mop_ytd",
"timeline": "YTD",
"calculation": "CUM_MOP"
},
"frequency": "MONTHLY"
},
{
"id": 35041414,
"rate": 140.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21010,
"code": "c_n_10yr",
"name": "cum_nav_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041415,
"rate": -3.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21101,
"code": "c_n_1mon",
"name": "cum_nav_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041416,
"rate": 5.74,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21001,
"code": "c_n_1yr",
"name": "cum_nav_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041417,
"rate": -1.39,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21103,
"code": "c_n_3mon",
"name": "cum_nav_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041418,
"rate": 89.59,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21005,
"code": "c_n_5yr",
"name": "cum_nav_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041419,
"rate": -2.24,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21106,
"code": "c_n_6mon",
"name": "cum_nav_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041420,
"rate": 118.06,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21097,
"code": "c_n_ltd_w",
"name": "cum_nav_ltd_wvr",
"timeline": "LTD_WITH_WAIVER",
"calculation": "CUM_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041421,
"rate": 301.82,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21099,
"code": "c_n_ltd",
"name": "cum_nav_ltd",
"timeline": "LTD",
"calculation": "CUM_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041422,
"rate": 20.57,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21003,
"code": "c_n_3yr",
"name": "cum_nav_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041423,
"rate": -1.39,
"asOfDate": "2025-03-31",
"returnType": {
"id": 21000,
"code": "c_n_ytd",
"name": "cum_nav_ytd",
"timeline": "YTD",
"calculation": "CUM_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041424,
"rate": 9.19,
"asOfDate": "2025-03-31",
"returnType": {
"id": 12010,
"code": "a_m_10yr",
"name": "ann_mop_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_MOP"
},
"frequency": "QUARTERLY"
},
{
"id": 35041425,
"rate": 9.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 12015,
"code": "a_m_15yr",
"name": "ann_mop_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_MOP"
},
"frequency": "QUARTERLY"
},
{
"id": 35041426,
"rate": 6.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 12003,
"code": "a_m_3yr",
"name": "ann_mop_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_MOP"
},
"frequency": "QUARTERLY"
},
{
"id": 35041427,
"rate": 13.65,
"asOfDate": "2025-03-31",
"returnType": {
"id": 12005,
"code": "a_m_5yr",
"name": "ann_mop_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_MOP"
},
"frequency": "QUARTERLY"
},
{
"id": 35041428,
"rate": 7.96,
"asOfDate": "2025-03-31",
"returnType": {
"id": 12099,
"code": "a_m_ltd",
"name": "ann_mop_ltd",
"timeline": "LTD",
"calculation": "ANN_MOP"
},
"frequency": "QUARTERLY"
},
{
"id": 35041429,
"rate": 9.19,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11010,
"code": "a_n_10yr",
"name": "ann_nav_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041430,
"rate": 9.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11015,
"code": "a_n_15yr",
"name": "ann_nav_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041431,
"rate": 6.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11003,
"code": "a_n_3yr",
"name": "ann_nav_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041432,
"rate": 13.65,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11005,
"code": "a_n_5yr",
"name": "ann_nav_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041433,
"rate": 10.01,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11097,
"code": "a_n_ltd_w",
"name": "ann_nav_ltd_wvr",
"timeline": "LTD_WITH_WAIVER",
"calculation": "ANN_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041434,
"rate": 7.96,
"asOfDate": "2025-03-31",
"returnType": {
"id": 11099,
"code": "a_n_ltd",
"name": "ann_nav_ltd",
"timeline": "LTD",
"calculation": "ANN_NAV"
},
"frequency": "QUARTERLY"
},
{
"id": 35041435,
"rate": 140.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22010,
"code": "c_m_10yr",
"name": "cum_mop_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_MOP"
},
"frequency": "QUARTERLY"
},
{
"id": 35041436,
"rate": 5.74,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22001,
"code": "c_m_1yr",
"name": "cum_mop_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_MOP"
},
"frequency": "QUARTERLY"
},
{
"id": 35041437,
"rate": 20.57,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22003,
"code": "c_m_3yr",
"name": "cum_mop_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_MOP"
},
"frequency": "QUARTERLY"
},
{
"id": 35041438,
"rate": 89.59,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22005,
"code": "c_m_5yr",
"name": "cum_mop_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_MOP"
},
"frequency": "QUARTERLY"
},
{
"id": 35041439,
"rate": 301.82,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22099,
"code": "c_m_ltd",
"name": "cum_mop_ltd",
"timeline": "LTD",
"calculation": "CUM_MOP"
},
"frequency": "QUARTERLY"
},
{
"id": 35041440,
"rate": -1.39,
"asOfDate": "2025-03-31",
"returnType": {
"id": 22000,
"code": "c_m_ytd",
"name": "cum_mop_ytd",
"timeline": "YTD",
"calculation": "CUM_MOP"
},
"frequency": "QUARTERLY"
}
],
"stats": {
"id": 769,
"total": {
"asOfDate": "2025-03-31",
"account": 309
},
"yield": {
"asOfDate": "2025-03-31",
"grossPercentage": 1.57,
"percentage": 1.57
},
"monthsPaid": {
"asOfDate": "2023-12-31",
"capitalGains": "12",
"regularDividend": "12"
},
"distributionRate": {
"asOfDate": "2025-03-31",
"nav": 1.36,
"mop": 1.36
},
"movingYear": {
"asOfDate": "2025-03-31",
"lowNav": 19.13,
"highNav": 22.31
},
"prospectusDate": "2025-01-01"
},
"riskFactor": {
"id": 769,
"standardDeviation": {
"asOfDate": "2017-06-30",
"year03": null,
"year05": null,
"year10": null
},
"sharpeRatio": {
"asOfDate": "2025-03-31",
"year03": 0.19,
"year05": 0.75,
"year10": 0.58
},
"captureRatio": {
"asOfDate": "2025-03-31",
"upYear03": 99,
"upYear05": 100,
"upYear10": 101,
"downYear03": 98,
"downYear05": 103,
"downYear10": 97
},
"rSquared": {
"asOfDate": "2025-03-31",
"afYear03": 99,
"afYear05": 98,
"afYear10": 98,
"msYear03": 95,
"msYear05": 95,
"msYear10": 95
},
"beta": {
"asOfDate": "2025-03-31",
"afYear03": 0.97,
"afYear05": 0.99,
"afYear10": 0.97,
"msYear03": 1.17,
"msYear05": 1.24,
"msYear10": 1.3
},
"latestDataAvailable": "10",
"latestStandardDeviationYear": null,
"latestSharpeRatioYear": 0.58,
"latestRSquaredYear": 98,
"latestBetaYear": 0.97,
"latestCaptureRatioDown": 97,
"latestCaptureRatioUp": 101
},
"expenseRatio": {
"id": 769,
"managementFee": 0,
"serviceFee": null,
"otherExpense": 0.01,
"totalExpenseRatio": 0.37,
"feeWaiverFlag": false,
"industryTotalExpenseAverage": {
"asOfDate": "2025-03-31",
"value": 0.65
},
"grossExpenseRatio": 0.37,
"asOfDate": "2024-12-31",
"industryCategory": "Mixed-Asset Target 2050",
"netExpense": null
},
"returnRankings": [],
"navInfoDaily": {
"id": 769,
"nav": 19.71,
"mop": 19.71,
"navChange": -0.25999999046325684,
"dailyDiv": 0,
"nonDailyDiv": 0,
"capGainPaid": 0,
"avg7dayAnnYield": 0,
"daysToMaturity": 0,
"ytdReturn": -5.24,
"nonDailySpDiv": 0,
"stCapGainPaid": 0,
"asOfDate": 1744840186000
},
"fundReturnHistory": [
{
"id": 178896,
"returnType": null,
"value": 20.8,
"asOfDate": "2023-12-31"
},
{
"id": 176818,
"returnType": null,
"value": -18.92,
"asOfDate": "2022-12-31"
},
{
"id": 164375,
"returnType": null,
"value": 17.28,
"asOfDate": "2021-12-31"
},
{
"id": 138888,
"returnType": null,
"value": 19.51,
"asOfDate": "2020-12-31"
},
{
"id": 126809,
"returnType": null,
"value": 24.98,
"asOfDate": "2019-12-31"
},
{
"id": 114837,
"returnType": null,
"value": -5.63,
"asOfDate": "2018-12-31"
},
{
"id": 187007,
"returnType": null,
"value": 15.45,
"asOfDate": "2024-12-31"
},
{
"id": 102313,
"returnType": null,
"value": 22.63,
"asOfDate": "2017-12-31"
}
],
"displayOrderRPDisplay": 432,
"displayOrderIM": 432,
"morningStarFundId": "F00000YDD1",
"fundAbbrFamis": "AFTD50-F3",
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true,
"fundUnavailable": false,
"showMop": false,
"showCaptureRatio": true,
"showSharpeRatio": true,
"showBeta": true,
"showRSquared": true,
"showMarketCap": true,
"showAvgCreditQuality": true,
"showReturns": true,
"showHighLowPrice": true,
"showFees": true,
"showBondMaturity": false,
"showIndustryHolding": true,
"showSectorHolding": true,
"showCompIssuers": false,
"showLipperCategory": true,
"validLipperER": true,
"captureRatioAvailable": true,
"showPortfolioManagement": true,
"showRiskReturnScattergram": false,
"showGeographic": true,
"showRatioNiiToAna": true,
"showPortfolioTurnover": true,
"showLipperRanking": false,
"showAssetMix": true,
"showEquityHolding": false,
"showFixedIncomeIssuer": false,
"showAvgDuration": true,
"showAvgLife": true,
"showQualitySummary": true,
"showDistributionYield": true,
"showTopCountryHoldings": false,
"showCountryHolding": false,
"showGeographicSummary": false,
"showTopStateHoldings": false,
"showCurrencyWeighting": false,
"showPortfolioSummary": false,
"showPortfolioSummaryDetail": false,
"showAverageYieldMaturity": true,
"showAverageCoupon": true,
"cdscShareClass": false
},
"morningstarOwnershipImage": "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",
"argoUnderlyingFunds": {
"abbreviation": "AFTD50",
"shareClass": "F2",
"asOfDate": "2025-03-31",
"period": "monthly",
"fundTypes": [
{
"total": 45.3,
"fundType": "Growth",
"breakdown": [
{
"name": "AMCAP Fund®",
"abbreviation": "AMCAP",
"quotron": "AMCFX",
"morningstarId": "FOUSA06VZ6",
"type": "AF",
"percent": "6.9",
"percentRaw": 6.85201954
},
{
"name": "American Funds® Global Insight Fund",
"abbreviation": "GIF",
"quotron": "AGVGX",
"morningstarId": "F00001434L",
"type": "AF",
"percent": "3.1",
"percentRaw": 3.08455098
},
{
"name": "EuroPacific Growth Fund®",
"abbreviation": "EUPAC",
"quotron": "AEPFX",
"morningstarId": "FOUSA06WRH",
"type": "AF",
"percent": "2.0",
"percentRaw": 2.04101913
},
{
"name": "New Perspective Fund®",
"abbreviation": "NPF",
"quotron": "ANWFX",
"morningstarId": "FOUSA06WRL",
"type": "AF",
"percent": "8.7",
"percentRaw": 8.74897888
},
{
"name": "New World Fund®",
"abbreviation": "NWF",
"quotron": "NFFFX",
"morningstarId": "FOUSA06WRI",
"type": "AF",
"percent": "6.2",
"percentRaw": 6.18566025
},
{
"name": "SMALLCAP World Fund®",
"abbreviation": "SCWF",
"quotron": "SMCFX",
"morningstarId": "FOUSA06WRM",
"type": "AF",
"percent": "7.8",
"percentRaw": 7.79897888
},
{
"name": "The Growth Fund of America®",
"abbreviation": "GFA",
"quotron": "GFFFX",
"morningstarId": "FOUSA06VYR",
"type": "AF",
"percent": "6.8",
"percentRaw": 6.84897888
},
{
"name": "The New Economy Fund®",
"abbreviation": "NEF",
"quotron": "NEFFX",
"morningstarId": "FOUSA06WRR",
"type": "AF",
"percent": "3.8",
"percentRaw": 3.84897888
}
]
},
{
"total": 34.8,
"fundType": "Growth and income",
"breakdown": [
{
"name": "American Mutual Fund®",
"abbreviation": "AMF",
"quotron": "AMRFX",
"morningstarId": "FOUSA06WRK",
"type": "AF",
"percent": "7.2",
"percentRaw": 7.22152658
},
{
"name": "Capital World Growth and Income Fund®",
"abbreviation": "WGI",
"quotron": "WGIFX",
"morningstarId": "FOUSA06WRN",
"type": "AF",
"percent": "7.0",
"percentRaw": 7.01520719
},
{
"name": "Fundamental Investors®",
"abbreviation": "FI",
"quotron": "FINFX",
"morningstarId": "FOUSA06VZT",
"type": "AF",
"percent": "7.8",
"percentRaw": 7.80592399
},
{
"name": "The Investment Company of America®",
"abbreviation": "ICA",
"quotron": "ICAFX",
"morningstarId": "FOUSA06VZ2",
"type": "AF",
"percent": "4.8",
"percentRaw": 4.82617862
},
{
"name": "Washington Mutual Investors Fund",
"abbreviation": "WMIF",
"quotron": "WMFFX",
"morningstarId": "FOUSA06VZV",
"type": "AF",
"percent": "8.0",
"percentRaw": 8.02672687
}
]
},
{
"total": 4.3,
"fundType": "Equity income",
"breakdown": [
{
"name": "Capital Income Builder®",
"abbreviation": "CIB",
"quotron": "CAIFX",
"morningstarId": "FOUSA06WRU",
"type": "AF",
"percent": "2.1",
"percentRaw": 2.1223226
},
{
"name": "The Income Fund of America®",
"abbreviation": "IFA",
"quotron": "AMEFX",
"morningstarId": "FOUSA06VYW",
"type": "AF",
"percent": "2.2",
"percentRaw": 2.16985806
}
]
},
{
"total": 9.2,
"fundType": "Balanced",
"breakdown": [
{
"name": "American Balanced Fund®",
"abbreviation": "AMBAL",
"quotron": "AMBFX",
"morningstarId": "FOUSA06VYJ",
"type": "AF",
"percent": "7.1",
"percentRaw": 7.14210249
},
{
"name": "American Funds® Global Balanced Fund",
"abbreviation": "GBAL",
"quotron": "GBLFX",
"morningstarId": "F00000LIUC",
"type": "AF",
"percent": "2.1",
"percentRaw": 2.05785284
}
]
},
{
"total": 6.2,
"fundType": "Taxable bond",
"breakdown": [
{
"name": "American Funds Emerging Markets Bond Fund®",
"abbreviation": "EMBF",
"quotron": "EBNFX",
"morningstarId": "F00000WP3M",
"type": "AF",
"percent": "1.1",
"percentRaw": 1.06122027
},
{
"name": "U.S. Government Securities Fund®",
"abbreviation": "GVT",
"quotron": "GVTFX",
"morningstarId": "FOUSA06WRS",
"type": "AF",
"percent": "5.1",
"percentRaw": 5.14191507
}
]
}
],
"productType": "AF"
},
"shareclass": "F-3",
"shareClassForMStar": "F3",
"summaryQFF": 368531,
"summaryProsp": "0",
"cumForFund": false,
"assetMix": {
"mix": {
"U.S. Equities": 61,
"Non-U.S. Equities": 24.8,
"U.S. Bonds": 8.2,
"Non-U.S. Bonds": 1.8,
"Cash & Equivalents": 4.1
},
"asOfDate": "2025-03-31",
"chartdata": [
[
"U.S. Equities",
61
],
[
"Non-U.S. Equities",
24.8
],
[
"U.S. Bonds",
8.2
],
[
"Non-U.S. Bonds",
1.8
],
[
"Cash & Equivalents",
4.1
]
],
"chartColorPattern": [
"#1e5aa0",
"#33aee5",
"#008f45",
"#81b24f",
"#f2b900"
]
},
"equitiesSector": {
"asOfDate": "2025-03-31",
"chartdata": [
[
"Information technology",
17.8
],
[
"Industrials",
12.7
],
[
"Financials",
12.6
],
[
"Health care",
11.8
],
[
"Consumer discretionary",
9.6
],
[
"Communication services",
6.8
],
[
"Consumer staples",
5.6
],
[
"Materials",
3.1
],
[
"Energy",
2.7
],
[
"Utilities",
1.9
],
[
"Real estate",
1.3
],
[
"Non-equities",
14.100000000000009
]
]
},
"bondsBreakdown": {
"asOfDate": "",
"chartdata": [
[
"Non-bonds",
100
]
],
"tabledata": {}
},
"mmfSector": {
"asOfDate": "",
"chartdata": []
},
"returns": {
"quarterly": {
"nav": {
"data": {
"year1": 5.74,
"year3": 6.43,
"year5": 13.65,
"year10": 9.19,
"year15": 9.98,
"year20": null,
"ytd": -5.24,
"ltd": 7.96,
"cumltd": 301.82
},
"chartdata": [
"Quarterly NAV"
]
},
"mop": {
"data": {
"year1": 5.74,
"year3": 6.43,
"year5": 13.65,
"year10": 9.19,
"year15": 9.98,
"year20": null,
"ytd": null,
"ltd": 7.96,
"cumltd": 301.82
},
"chartdata": [
"Quarterly MOP"
]
},
"asOfDate": "2025-03-31"
},
"monthly": {
"nav": {
"data": {
"year1": 5.74,
"year3": 6.43,
"year5": 13.65,
"year10": 9.19,
"year15": 9.98,
"year20": null,
"ytd": -5.24,
"ltd": 7.96,
"cumltd": 301.82
},
"chartdata": [
"MONTHLY NAV"
]
},
"mop": {
"data": {
"year1": 5.74,
"year3": 6.43,
"year5": 13.65,
"year10": 9.19,
"year15": 9.98,
"year20": null,
"ytd": null,
"ltd": 7.96,
"cumltd": 301.82
},
"chartdata": [
"MONTHLY MOP"
]
},
"asOfDate": "2025-03-31"
}
},
"yield": {
"sec": {
"pct": 1.57,
"asOfDate": "2025-03-31",
"pctMop": 1.57
},
"distributionRate": {
"nav": 1.36,
"mop": 1.36,
"asOfDate": "2025-03-31"
},
"navInfoDaily": {
"avg7dayAnnYield": 0,
"asOfDate": 1744840186000
}
},
"volatilityAndReturns": {
"notApplicable": false,
"loading": false,
"chartloading": false,
"otherFunds": {
"equities": [
{
"id": 187,
"name": "American Funds® 2070 Target Date Retirement Fund",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2070",
"displayOrder": 224,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2442,
"code": " ",
"name": "S&P TD 2065+ (Retail)",
"desc": "S&P Target Date 2065+ Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9551,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3673246,
"rate": -3.3,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673247,
"rate": 6.28,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673248,
"rate": -0.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673249,
"rate": -2.54,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673250,
"rate": 20.55,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673251,
"rate": -0.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673252,
"rate": 6.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673461,
"rate": -3.3,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673462,
"rate": 6.28,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673463,
"rate": -0.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673464,
"rate": -2.54,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673465,
"rate": 20.55,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673466,
"rate": -0.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673467,
"rate": 6.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2024-05-03",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2024": {
"portfolioTurnover": 7,
"ptManualDisplay": 7,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 187,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2060+",
"overview": "American Funds 2070 Target Date Retirement Fund may be appropriate for investors seeking:<ul class=\"\"indent\"\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2070</li></ul>",
"rpInvestment": null
},
"stats": {
"id": 187,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 5.1,
"worstYield": 5.1,
"coupon": 4.4,
"effDuration": 6.4
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 6.8,
"mediumPercentage": 18.6,
"largePercentage": 74.6,
"weightedInMillions": 120661.85
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 2594
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 4.6,
"year5to10": 3,
"year10to20": 0.5,
"year20to30": 0.6,
"year30plus": 0
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.5,
"toEarning": 19.2,
"toCashflow": 12.5
},
"total": {
"asOfDate": "2025-03-31",
"account": 15360
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": false,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 185,
"name": "American Funds® 2065 Target Date Retirement Fund",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2065",
"displayOrder": 226,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2442,
"code": " ",
"name": "S&P TD 2065+ (Retail)",
"desc": "S&P Target Date 2065+ Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9551,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3673246,
"rate": -3.3,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673247,
"rate": 6.28,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673248,
"rate": -0.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673249,
"rate": -2.54,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673250,
"rate": 20.55,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673251,
"rate": -0.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673252,
"rate": 6.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673461,
"rate": -3.3,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673462,
"rate": 6.28,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673463,
"rate": -0.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673464,
"rate": -2.54,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673465,
"rate": 20.55,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673466,
"rate": -0.97,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673467,
"rate": 6.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2020-03-27",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2020": {
"portfolioTurnover": 22,
"ptManualDisplay": 22,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 13,
"ptManualDisplay": 13,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 2,
"ptManualDisplay": 2,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 1,
"ptManualDisplay": 1,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 4,
"ptManualDisplay": 4,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 185,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2060+",
"overview": "American Funds 2065 Target Date Retirement Fund may be appropriate for investors seeking:<ul class=\"\"indent\"\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2065</li></ul>",
"rpInvestment": null
},
"stats": {
"id": 185,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 5.1,
"worstYield": 5.1,
"coupon": 4.4,
"effDuration": 6.4
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 6.8,
"mediumPercentage": 18.6,
"largePercentage": 74.6,
"weightedInMillions": 120534.78
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 2594
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 4.6,
"year5to10": 3.1,
"year10to20": 0.5,
"year20to30": 0.6,
"year30plus": 0
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.5,
"toEarning": 19.2,
"toCashflow": 12.5
},
"total": {
"asOfDate": "2025-03-31",
"account": 161179
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": false,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 83,
"name": "American Funds 2060 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2060",
"displayOrder": 228,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2439,
"code": " ",
"name": "S&P TD 2060 (Retail)",
"desc": "S&P Target Date 2060 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9550,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3673237,
"rate": -3.2,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673238,
"rate": 6.16,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673239,
"rate": -0.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673240,
"rate": 93.95,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673241,
"rate": -2.57,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673242,
"rate": 20.1,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673243,
"rate": -0.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673244,
"rate": 6.3,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673245,
"rate": 14.17,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673452,
"rate": -3.2,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673453,
"rate": 6.16,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673454,
"rate": -0.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673455,
"rate": 93.95,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673456,
"rate": -2.57,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673457,
"rate": 20.1,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673458,
"rate": -0.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673459,
"rate": 6.3,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673460,
"rate": 14.17,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2015-03-27",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 4,
"ptManualDisplay": 4,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 3,
"ptManualDisplay": 3,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 3,
"ptManualDisplay": 3,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 12,
"ptManualDisplay": 12,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 2,
"ptManualDisplay": 2,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 1,
"ptManualDisplay": 1,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 5,
"ptManualDisplay": 5,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 83,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2055",
"overview": "American Funds 2060 Target Date Retirement Fund may be appropriate for investors seeking:<ul class=\"\"indent\"\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2060</li></ul>",
"rpInvestment": "null"
},
"stats": {
"id": 83,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 5.1,
"worstYield": 5.1,
"coupon": 4.4,
"effDuration": 6.4
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 6.8,
"mediumPercentage": 18.6,
"largePercentage": 74.6,
"weightedInMillions": 120471.72
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 2602
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 4.6,
"year5to10": 3.1,
"year10to20": 0.5,
"year20to30": 0.6,
"year30plus": 0
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.5,
"toEarning": 19.2,
"toCashflow": 12.5
},
"total": {
"asOfDate": "2025-03-31",
"account": 252710
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": false,
"aftd55": false,
"aftd60": true,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 82,
"name": "American Funds 2055 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2055",
"displayOrder": 230,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2451,
"code": " ",
"name": "S&P TD 2055 (Retail)",
"desc": "S&P Target Date 2055 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9549,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3673226,
"rate": 124.96,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673227,
"rate": -3.14,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673228,
"rate": 6.19,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673229,
"rate": -0.76,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673230,
"rate": 93.86,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673231,
"rate": -2.49,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673232,
"rate": 20.06,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673233,
"rate": -0.76,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673234,
"rate": 8.45,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673235,
"rate": 6.28,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673236,
"rate": 14.16,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673441,
"rate": 124.96,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673442,
"rate": -3.14,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673443,
"rate": 6.19,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673444,
"rate": -0.76,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673445,
"rate": 93.86,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673446,
"rate": -2.49,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673447,
"rate": 20.06,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673448,
"rate": -0.76,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673449,
"rate": 8.45,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673450,
"rate": 6.28,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673451,
"rate": 14.16,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2010-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 1,
"ptManualDisplay": 1,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 3,
"ptManualDisplay": 3,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 14,
"ptManualDisplay": 14,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 3,
"ptManualDisplay": 3,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 1,
"ptManualDisplay": 1,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 5,
"ptManualDisplay": 5,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 82,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2055",
"overview": "American Funds 2055 Target Date Retirement Fund may be appropriate for investors seeking:<ul class=\"\"indent\"\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2055</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 82,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 5.2,
"worstYield": 5.1,
"coupon": 4.5,
"effDuration": 6.4
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 6.3,
"mediumPercentage": 18.4,
"largePercentage": 75.3,
"weightedInMillions": 123790.39
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 3018
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 4.7,
"year5to10": 3.1,
"year10to20": 0.5,
"year20to30": 0.6,
"year30plus": 0
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.6,
"toEarning": 19.2,
"toCashflow": 12.5
},
"total": {
"asOfDate": "2025-03-31",
"account": 265883
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": false,
"aftd55": true,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 69,
"name": "American Funds 2050 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2050",
"displayOrder": 232,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2449,
"code": " ",
"name": "S&P TD 2050 (Retail)",
"desc": "S&P Target Date 2050 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9548,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3672947,
"rate": 123.61,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672948,
"rate": -3.09,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673217,
"rate": 6.2,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673218,
"rate": -0.75,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673219,
"rate": 92.78,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673220,
"rate": -2.42,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673221,
"rate": 20.01,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673222,
"rate": -0.75,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673223,
"rate": 8.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673224,
"rate": 6.27,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673225,
"rate": 14.03,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673215,
"rate": 123.61,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673216,
"rate": -3.09,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673432,
"rate": 6.2,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673433,
"rate": -0.75,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673434,
"rate": 92.78,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673435,
"rate": -2.42,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673436,
"rate": 20.01,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673437,
"rate": -0.75,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673438,
"rate": 8.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673439,
"rate": 6.27,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673440,
"rate": 14.03,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2007-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 4,
"ptManualDisplay": 4,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 14,
"ptManualDisplay": 14,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 2,
"ptManualDisplay": 2,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 1,
"ptManualDisplay": 1,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 5,
"ptManualDisplay": 5,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 69,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2050",
"overview": "American Funds 2050 Target Date Retirement Fund may be appropriate for investors seeking:\n<ul class=\"indent\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2050</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 69,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 5.2,
"worstYield": 5.1,
"coupon": 4.5,
"effDuration": 6.4
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 5.9,
"mediumPercentage": 18.5,
"largePercentage": 75.7,
"weightedInMillions": 127128.95
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 3018
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 5.4,
"year5to10": 3.5,
"year10to20": 0.5,
"year20to30": 0.6,
"year30plus": 0
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.5,
"toEarning": 19.1,
"toCashflow": 12.5
},
"total": {
"asOfDate": "2025-03-31",
"account": 269552
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": true,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 68,
"name": "American Funds 2045 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2045",
"displayOrder": 234,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2447,
"code": " ",
"name": "S&P TD 2045 (Retail)",
"desc": "S&P Target Date 2045 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9547,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3672934,
"rate": 119.62,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672935,
"rate": 263.77,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672936,
"rate": -2.88,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672937,
"rate": 6.12,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672938,
"rate": -0.44,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672939,
"rate": 89.67,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672940,
"rate": -2.32,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672941,
"rate": 19.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672942,
"rate": -0.44,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672943,
"rate": 8.19,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672944,
"rate": 8.99,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672945,
"rate": 6.08,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672946,
"rate": 13.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673202,
"rate": 119.62,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673203,
"rate": 263.77,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673204,
"rate": -2.88,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673205,
"rate": 6.12,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673206,
"rate": -0.44,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673207,
"rate": 89.67,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673208,
"rate": -2.32,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673209,
"rate": 19.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673210,
"rate": -0.44,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673211,
"rate": 8.19,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673212,
"rate": 8.99,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673213,
"rate": 6.08,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673214,
"rate": 13.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2007-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 4,
"ptManualDisplay": 4,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 15,
"ptManualDisplay": 15,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 2,
"ptManualDisplay": 2,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 5,
"ptManualDisplay": 5,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 68,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2045",
"overview": "American Funds 2045 Target Date Retirement Fund may be appropriate for investors seeking:\n<ul class=\"indent\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2045</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 68,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 5.2,
"worstYield": 5.2,
"coupon": 4.5,
"effDuration": 6.3
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 5.5,
"mediumPercentage": 18.4,
"largePercentage": 76.2,
"weightedInMillions": 128444.82
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 3258
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 6.2,
"year5to10": 3.9,
"year10to20": 0.6,
"year20to30": 0.7,
"year30plus": 0
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.5,
"toEarning": 18.9,
"toCashflow": 12.4
},
"total": {
"asOfDate": "2025-03-31",
"account": 249118
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": true,
"aftd50": false,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 67,
"name": "American Funds 2040 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2040",
"displayOrder": 236,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2448,
"code": " ",
"name": "S&P TD 2040 (Retail)",
"desc": "S&P Target Date 2040 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9546,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3672921,
"rate": 113.16,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672922,
"rate": 249.34,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672923,
"rate": -2.72,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672924,
"rate": 6.11,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672925,
"rate": -0.32,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672926,
"rate": 83.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672927,
"rate": -2.09,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672928,
"rate": 18.21,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672929,
"rate": -0.32,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672930,
"rate": 7.86,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672931,
"rate": 8.7,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672932,
"rate": 5.73,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672933,
"rate": 12.93,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673189,
"rate": 113.16,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673190,
"rate": 249.34,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673191,
"rate": -2.72,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673192,
"rate": 6.11,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673193,
"rate": -0.32,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673194,
"rate": 83.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673195,
"rate": -2.09,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673196,
"rate": 18.21,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673197,
"rate": -0.32,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673198,
"rate": 7.86,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673199,
"rate": 8.7,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673200,
"rate": 5.73,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673201,
"rate": 12.93,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2007-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 5,
"ptManualDisplay": 5,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 17,
"ptManualDisplay": 17,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 4,
"ptManualDisplay": 4,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 1,
"ptManualDisplay": 1,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 6,
"ptManualDisplay": 6,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 67,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2040",
"overview": "American Funds 2040 Target Date Retirement Fund may be appropriate for investors seeking:\n<ul class=\"indent\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2040</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 67,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 4.9,
"worstYield": 4.9,
"coupon": 4.1,
"effDuration": 6
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 5.2,
"mediumPercentage": 18.3,
"largePercentage": 76.5,
"weightedInMillions": 133184.23
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 3480
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 8.7,
"year5to10": 5.9,
"year10to20": 0.8,
"year20to30": 1.2,
"year30plus": 0.1
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.4,
"toEarning": 18.8,
"toCashflow": 12.3
},
"total": {
"asOfDate": "2025-03-31",
"account": 236937
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": true,
"aftd45": false,
"aftd50": false,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 66,
"name": "American Funds 2035 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2035",
"displayOrder": 238,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2435,
"code": " ",
"name": "S&P TD 2035 (Retail)",
"desc": "S&P Target Date 2035 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9545,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3672908,
"rate": 102.93,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672909,
"rate": 228.06,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672910,
"rate": -2.3,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672911,
"rate": 6.01,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672912,
"rate": 0.15,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672913,
"rate": 74.2,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672914,
"rate": -1.78,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672915,
"rate": 16.46,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672916,
"rate": 0.15,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672917,
"rate": 7.33,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672918,
"rate": 8.24,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672919,
"rate": 5.21,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672920,
"rate": 11.74,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673176,
"rate": 102.93,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673177,
"rate": 228.06,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673178,
"rate": -2.3,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673179,
"rate": 6.01,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673180,
"rate": 0.15,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673181,
"rate": 74.2,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673182,
"rate": -1.78,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673183,
"rate": 16.46,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673184,
"rate": 0.15,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673185,
"rate": 7.33,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673186,
"rate": 8.24,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673187,
"rate": 5.21,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673188,
"rate": 11.74,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2007-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 9,
"ptManualDisplay": 9,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 17,
"ptManualDisplay": 17,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 6,
"ptManualDisplay": 6,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 1,
"ptManualDisplay": 1,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 7,
"ptManualDisplay": 7,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 66,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2035",
"overview": "American Funds 2035 Target Date Retirement Fund may be appropriate for investors seeking:\n<ul class=\"indent\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2035</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 66,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 4.7,
"worstYield": 4.7,
"coupon": 3.8,
"effDuration": 5.8
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 4.4,
"mediumPercentage": 18.6,
"largePercentage": 77.1,
"weightedInMillions": 141618.36
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 3638
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 15.8,
"year5to10": 11.6,
"year10to20": 1.2,
"year20to30": 2.1,
"year30plus": 0.1
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.4,
"toEarning": 18.5,
"toCashflow": 12.4
},
"total": {
"asOfDate": "2025-03-31",
"account": 227574
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": true,
"aftd40": false,
"aftd45": false,
"aftd50": false,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 65,
"name": "American Funds 2030 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2030",
"displayOrder": 240,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2438,
"code": " ",
"name": "S&P TD 2030 (Retail)",
"desc": "S&P Target Date 2030 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9544,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3672895,
"rate": 90.34,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672896,
"rate": 201.87,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672897,
"rate": -1.95,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672898,
"rate": 5.94,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672899,
"rate": 0.5,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672900,
"rate": 62.45,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672901,
"rate": -1.44,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672902,
"rate": 14.74,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672903,
"rate": 0.5,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672904,
"rate": 6.65,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672905,
"rate": 7.64,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672906,
"rate": 4.69,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672907,
"rate": 10.19,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673163,
"rate": 90.34,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673164,
"rate": 201.87,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673165,
"rate": -1.95,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673166,
"rate": 5.94,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673167,
"rate": 0.5,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673168,
"rate": 62.45,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673169,
"rate": -1.44,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673170,
"rate": 14.74,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673171,
"rate": 0.5,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673172,
"rate": 6.65,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673173,
"rate": 7.64,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673174,
"rate": 4.69,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673175,
"rate": 10.19,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2007-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 8,
"ptManualDisplay": 8,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 21,
"ptManualDisplay": 21,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 9,
"ptManualDisplay": 9,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 2,
"ptManualDisplay": 2,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 7,
"ptManualDisplay": 7,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 65,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2030",
"overview": "American Funds 2030 Target Date Retirement Fund may be appropriate for investors seeking:\n<ul class=\"indent\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2030</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 65,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 4.7,
"worstYield": 4.7,
"coupon": 3.9,
"effDuration": 5.8
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 3.4,
"mediumPercentage": 18,
"largePercentage": 78.6,
"weightedInMillions": 149494.76
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 3565
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 20.9,
"year5to10": 15,
"year10to20": 1.5,
"year20to30": 2.6,
"year30plus": 0.1
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.3,
"toEarning": 18.3,
"toCashflow": 12.4
},
"total": {
"asOfDate": "2025-03-31",
"account": 209402
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": true,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": false,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 64,
"name": "American Funds 2025 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2025",
"displayOrder": 242,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2443,
"code": " ",
"name": "S&P TD 2025 (Retail)",
"desc": "S&P Target Date 2025 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9543,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3672882,
"rate": 78.81,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672883,
"rate": 177.26,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672884,
"rate": -1.52,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672885,
"rate": 5.83,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672886,
"rate": 0.94,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672887,
"rate": 51.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672888,
"rate": -1.07,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672889,
"rate": 12.9,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672890,
"rate": 0.94,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672891,
"rate": 5.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672892,
"rate": 7.03,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672893,
"rate": 4.13,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672894,
"rate": 8.72,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673150,
"rate": 78.81,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673151,
"rate": 177.26,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673152,
"rate": -1.52,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673153,
"rate": 5.83,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673154,
"rate": 0.94,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673155,
"rate": 51.89,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673156,
"rate": -1.07,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673157,
"rate": 12.9,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673158,
"rate": 0.94,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673159,
"rate": 5.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673160,
"rate": 7.03,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673161,
"rate": 4.13,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673162,
"rate": 8.72,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2007-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 0,
"ptManualDisplay": 0,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 12,
"ptManualDisplay": 12,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 18,
"ptManualDisplay": 18,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 12,
"ptManualDisplay": 12,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 5,
"ptManualDisplay": 5,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 10,
"ptManualDisplay": 10,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 64,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it approaches and passes its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2025",
"overview": "American Funds 2025 Target Date Retirement Fund may be appropriate for investors seeking:\n<ul class=\"indent\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2025</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 64,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 4.9,
"worstYield": 4.9,
"coupon": 4,
"effDuration": 5.6
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 2,
"mediumPercentage": 17.7,
"largePercentage": 80.4,
"weightedInMillions": 153293.86
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 3565
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 26.5,
"year5to10": 18.3,
"year10to20": 1.8,
"year20to30": 3.2,
"year30plus": 0.1
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.1,
"toEarning": 17.5,
"toCashflow": 11.8
},
"total": {
"asOfDate": "2025-03-31",
"account": 142030
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": false,
"aftd25": true,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": false,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 63,
"name": "American Funds 2020 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2020",
"displayOrder": 244,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2446,
"code": " ",
"name": "S&P TD 2020 (Retail)",
"desc": "S&P Target Date 2020 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9542,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3672869,
"rate": 68.94,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672870,
"rate": 155.53,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672871,
"rate": -1.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672872,
"rate": 5.84,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672873,
"rate": 1.05,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672874,
"rate": 43.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672875,
"rate": -0.87,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672876,
"rate": 12.26,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672877,
"rate": 1.05,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672878,
"rate": 5.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672879,
"rate": 6.45,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672880,
"rate": 3.93,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672881,
"rate": 7.47,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673137,
"rate": 68.94,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673138,
"rate": 155.53,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673139,
"rate": -1.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673140,
"rate": 5.84,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673141,
"rate": 1.05,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673142,
"rate": 43.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673143,
"rate": -0.87,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673144,
"rate": 12.26,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673145,
"rate": 1.05,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673146,
"rate": 5.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673147,
"rate": 6.45,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673148,
"rate": 3.93,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673149,
"rate": 7.47,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2007-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 1,
"ptManualDisplay": 1,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 2,
"ptManualDisplay": 2,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 2,
"ptManualDisplay": 2,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 13,
"ptManualDisplay": 13,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 20,
"ptManualDisplay": 20,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 15,
"ptManualDisplay": 15,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 6,
"ptManualDisplay": 6,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 5,
"ptManualDisplay": 5,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 63,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it continues past its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2020",
"overview": "American Funds 2020 Target Date Retirement Fund may be appropriate for investors seeking:\n<ul class=\"indent\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2020</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 63,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 4.9,
"worstYield": 4.9,
"coupon": 4,
"effDuration": 5.6
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 1.9,
"mediumPercentage": 18.2,
"largePercentage": 79.9,
"weightedInMillions": 149079.06
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 2941
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 27.5,
"year5to10": 18.6,
"year10to20": 1.8,
"year20to30": 3.2,
"year30plus": 0.1
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3.1,
"toEarning": 17.1,
"toCashflow": 11.7
},
"total": {
"asOfDate": "2025-03-31",
"account": 74233
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": false,
"aftd20": true,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": false,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 62,
"name": "American Funds 2015 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2015",
"displayOrder": 246,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2436,
"code": " ",
"name": "S&P TD 2015 (Retail)",
"desc": "S&P Target Date 2015 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9541,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3672856,
"rate": 63.31,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672857,
"rate": 138.96,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672858,
"rate": -1.13,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672859,
"rate": 5.81,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672860,
"rate": 1.33,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672861,
"rate": 39.41,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672862,
"rate": -0.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672863,
"rate": 11.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672864,
"rate": 1.33,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672865,
"rate": 5.03,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672866,
"rate": 5.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672867,
"rate": 3.67,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672868,
"rate": 6.87,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673124,
"rate": 63.31,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673125,
"rate": 138.96,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673126,
"rate": -1.13,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673127,
"rate": 5.81,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673128,
"rate": 1.33,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673129,
"rate": 39.41,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673130,
"rate": -0.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673131,
"rate": 11.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673132,
"rate": 1.33,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673133,
"rate": 5.03,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673134,
"rate": 5.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673135,
"rate": 3.67,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673136,
"rate": 6.87,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2007-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 4,
"ptManualDisplay": 4,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 7,
"ptManualDisplay": 7,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 6,
"ptManualDisplay": 6,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 13,
"ptManualDisplay": 13,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 21,
"ptManualDisplay": 21,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 17,
"ptManualDisplay": 17,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 7,
"ptManualDisplay": 7,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 6,
"ptManualDisplay": 6,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 62,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it continues past its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2015",
"overview": "American Funds 2015 Target Date Retirement Fund may be appropriate for investors seeking:\n<ul class=\"indent\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2015</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 62,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 4.9,
"worstYield": 4.9,
"coupon": 4,
"effDuration": 5.1
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 1.9,
"mediumPercentage": 18.3,
"largePercentage": 79.8,
"weightedInMillions": 144686.31
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 2801
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 31.5,
"year5to10": 18.9,
"year10to20": 1.8,
"year20to30": 3.2,
"year30plus": 0.1
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 3,
"toEarning": 16.8,
"toCashflow": 11.5
},
"total": {
"asOfDate": "2025-03-31",
"account": 29819
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": false,
"aftd15": true,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": false,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
},
{
"id": 61,
"name": "American Funds 2010 Target Date Retirement Fund®",
"activeFlag": true,
"family": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"abbrev": "AFTD2010",
"displayOrder": 248,
"fiscalYearEnd": "October",
"primaryBenchmark": {
"id": 2445,
"code": " ",
"name": "S&P TD 2010 (Retail)",
"desc": "S&P Target Date 2010 Index",
"definition": "The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.",
"morningStarFundId": null,
"fundStationNumber": 9540,
"lipperNumber": null,
"dataSource": "Morningstar",
"returns": [
{
"id": 3672843,
"rate": 57.23,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672844,
"rate": 121.08,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672845,
"rate": -0.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672846,
"rate": 5.87,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672847,
"rate": 1.6,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672848,
"rate": 35.09,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672849,
"rate": -0.54,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672850,
"rate": 11.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672851,
"rate": 1.6,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672852,
"rate": 4.63,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672853,
"rate": 5.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672854,
"rate": 3.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3672855,
"rate": 6.2,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "MONTHLY"
},
{
"id": 3673111,
"rate": 57.23,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23010,
"code": "c_b_10yr",
"name": "cum_bench_10yr",
"timeline": "YEAR_10",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673112,
"rate": 121.08,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23015,
"code": "c_b_15yr",
"name": "cum_bench_15yr",
"timeline": "YEAR_15",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673113,
"rate": -0.98,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23101,
"code": "c_b_1mon",
"name": "cum_bench_1mon",
"timeline": "MONTH_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673114,
"rate": 5.87,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23001,
"code": "c_b_1yr",
"name": "cum_bench_1yr",
"timeline": "YEAR_01",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673115,
"rate": 1.6,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23103,
"code": "c_b_3mon",
"name": "cum_bench_3mon",
"timeline": "MONTH_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673116,
"rate": 35.09,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23005,
"code": "c_b_5yr",
"name": "cum_bench_5yr",
"timeline": "YEAR_05",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673117,
"rate": -0.54,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23106,
"code": "c_b_6mon",
"name": "cum_bench_6mon",
"timeline": "MONTH_06",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673118,
"rate": 11.38,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23003,
"code": "c_b_3yr",
"name": "cum_bench_3yr",
"timeline": "YEAR_03",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673119,
"rate": 1.6,
"asOfDate": "2025-03-31",
"returnType": {
"id": 23000,
"code": "c_b_ytd",
"name": "cum_bench_ytd",
"timeline": "YTD",
"calculation": "CUM_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673120,
"rate": 4.63,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13010,
"code": "a_b_10yr",
"name": "ann_bench_10yr",
"timeline": "YEAR_10",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673121,
"rate": 5.43,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13015,
"code": "a_b_15yr",
"name": "ann_bench_15yr",
"timeline": "YEAR_15",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673122,
"rate": 3.66,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13003,
"code": "a_b_3yr",
"name": "ann_bench_3yr",
"timeline": "YEAR_03",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
},
{
"id": 3673123,
"rate": 6.2,
"asOfDate": "2025-03-31",
"returnType": {
"id": 13005,
"code": "a_b_5yr",
"name": "ann_bench_5yr",
"timeline": "YEAR_05",
"calculation": "ANN_INDEX"
},
"frequency": "QUARTERLY"
}
],
"holdings": {
"sectorBreakdown": [],
"countryDomicile": [],
"countryDomicileEquity": [],
"countryDomicileRevenue": []
},
"stats": null,
"riskFactor": null,
"showStandardDeviation": true,
"showPriceEarningRatio": true,
"showPriceCashRatio": true,
"showPriceBookRatio": true,
"showWeightedMarketCap": true
},
"inceptionDate": "2007-02-01",
"crmcManagementFlag": false,
"geoBreakdownFlag": false,
"divAnomalyFlag": false,
"dailyDivFlag": false,
"fundIndustry": null,
"characteristics": {
"2017": {
"portfolioTurnover": 5,
"ptManualDisplay": 5,
"turnoverAsOfDate": "2017-10-31"
},
"2018": {
"portfolioTurnover": 8,
"ptManualDisplay": 8,
"turnoverAsOfDate": "2018-10-31"
},
"2019": {
"portfolioTurnover": 5,
"ptManualDisplay": 5,
"turnoverAsOfDate": "2019-10-31"
},
"2020": {
"portfolioTurnover": 12,
"ptManualDisplay": 12,
"turnoverAsOfDate": "2020-10-31"
},
"2021": {
"portfolioTurnover": 20,
"ptManualDisplay": 20,
"turnoverAsOfDate": "2021-10-31"
},
"2022": {
"portfolioTurnover": 18,
"ptManualDisplay": 18,
"turnoverAsOfDate": "2022-10-31"
},
"2023": {
"portfolioTurnover": 8,
"ptManualDisplay": 8,
"turnoverAsOfDate": "2023-10-31"
},
"2024": {
"portfolioTurnover": 8,
"ptManualDisplay": 8,
"turnoverAsOfDate": "2024-10-31"
}
},
"detail": {
"id": 61,
"objective": "Depending on the proximity to its target date, which we define as the year that corresponds roughly to the year in which the investor expects to retire, the fund will seek to achieve the following objectives to varying degrees: growth, income and conservation of capital. The fund will increasingly emphasize income and conservation of capital by investing a greater portion of its assets in fixed income, equity-income and balanced funds as it continues past its target date. In this way, the fund seeks to balance total return and stability over time.",
"maturity": null,
"investmentType": null,
"specialChars": null,
"bumperDescription": null,
"bumperHeadline": null,
"nonUsHoldings": null,
"portfolioRestriction": null,
"strategy": null,
"lipperCategory": "Mixed-Asset Target 2010",
"overview": "American Funds 2010 Target Date Retirement Fund may be appropriate for investors seeking:\n<ul class=\"indent\"> <li>A prudent way to save for retirement in a single fund</li><li>An investment that adjusts over time to meet their changing needs</li><li>A portfolio of American Funds designed for someone retiring around 2010</li></ul>",
"rpInvestment": "investments text"
},
"stats": {
"id": 61,
"average": {
"asOfDate": "2025-03-31",
"life": null,
"duration": null,
"maturityYield": 4.7,
"worstYield": 4.7,
"coupon": 4,
"effDuration": 5
},
"marketCap": {
"asOfDate": "2024-12-31",
"smallPercentage": 1.9,
"mediumPercentage": 19.2,
"largePercentage": 79,
"weightedInMillions": 136868.46
},
"totalIssuer": {
"asOfDate": "2025-03-31",
"value": 2794
},
"minimumTax": null,
"bondMaturity": {
"asOfDate": null,
"year0to5": 33.4,
"year5to10": 18.3,
"year10to20": 1.6,
"year20to30": 2.8,
"year30plus": 0.1
},
"priceRatio": {
"asOfDate": "2024-12-31",
"toBook": 2.9,
"toEarning": 16.4,
"toCashflow": 11.1
},
"total": {
"asOfDate": "2025-03-31",
"account": 22631
},
"weightedAvgStats": null
},
"trademarkSymbol": "",
"familyRPDisplay": {
"id": 8,
"code": "TDF",
"name": "RETIREMENT TARGET DATE FUNDS",
"desc": "Retirement Target Date Funds",
"displayOrder": 11,
"category": "T",
"growth": false,
"growthIncome": false,
"equityIncome": false,
"balanced": false,
"bond": false,
"taxExemptBond": false,
"moneyMarket": false,
"targetDate": true,
"portfolioFundSeries": false,
"collegeTargetDate": false,
"retirementIncomeSeries": false
},
"assetClassName": null,
"psp": false,
"cf36": false,
"emgf": false,
"cgetop": false,
"capstm": false,
"capcam": false,
"capcas": false,
"capcb": false,
"capge": false,
"capie": false,
"capuse": false,
"individuallySold": true,
"wmif": false,
"amcap": false,
"amf": false,
"ica": false,
"ilbf": false,
"dwgi": false,
"gfa": false,
"ifa": false,
"npf": false,
"bfa": false,
"cmta": false,
"fi": false,
"ambal": false,
"cib": false,
"nef": false,
"eupac": false,
"tebf": false,
"tefca": false,
"ahit": false,
"gvt": false,
"ibfa": false,
"tefmd": false,
"tefva": false,
"wbf": false,
"cbf": false,
"wgi": false,
"igi": false,
"scwf": false,
"nwf": false,
"gbal": false,
"ctex": false,
"stex": false,
"ahim": false,
"ltex": false,
"stbf": false,
"ctrs": false,
"mmf": false,
"tefny": false,
"afmf": false,
"sbf": false,
"embf": false,
"aftd10": true,
"aftd15": false,
"aftd20": false,
"aftd25": false,
"aftd30": false,
"aftd35": false,
"aftd40": false,
"aftd45": false,
"aftd50": false,
"aftd55": false,
"aftd60": false,
"pstep": false,
"pstai": false,
"psi": false,
"psb": false,
"psgi": false,
"psg": false,
"psgg": false,
"ric": false,
"rim": false,
"rie": false,
"cef": false,
"cf15": false,
"cf24": false,
"cf27": false,
"cf30": false,
"cf33": false
}
],
"fixedincome": []
}
},
"fundFacts": {
"fundAssetsLatest": {
"year": 3000,
"assetsInMillion": 33817.2,
"assetAsOfDate": "2025-03-31"
},
"regularDividend": [
"2014-12-01T00:00:00.000Z"
],
"capitalGains": [
"2014-12-01T00:00:00.000Z"
],
"portfolioTurnover": {
"year": "2024",
"pct": 5
}
},
"underlyingFunds": {
"data": null,
"chartdata": null,
"asOfDate": "2025-03-31",
"funds": [
{
"name": "AMCAP Fund®",
"percent": "6.9",
"order": "AMCAP Fund®",
"category": "Growth",
"ticker": "AMCFX",
"type": "AF"
},
{
"name": "American Balanced Fund®",
"percent": "7.1",
"order": "American Balanced Fund®",
"category": "Balanced",
"ticker": "AMBFX",
"type": "AF"
},
{
"name": "American Funds Emerging Markets Bond Fund®",
"percent": "1.1",
"order": "American Funds Emerging Markets Bond Fund®",
"category": "Taxable bond",
"ticker": "EBNFX",
"type": "AF"
},
{
"name": "American Funds® Global Balanced Fund",
"percent": "2.1",
"order": "American Funds® Global Balanced Fund",
"category": "Balanced",
"ticker": "GBLFX",
"type": "AF"
},
{
"name": "American Funds® Global Insight Fund",
"percent": "3.1",
"order": "American Funds® Global Insight Fund",
"category": "Growth",
"ticker": "AGVGX",
"type": "AF"
},
{
"name": "American Mutual Fund®",
"percent": "7.2",
"order": "American Mutual Fund®",
"category": "Growth and income",
"ticker": "AMRFX",
"type": "AF"
},
{
"name": "Capital Income Builder®",
"percent": "2.1",
"order": "Capital Income Builder®",
"category": "Equity income",
"ticker": "CAIFX",
"type": "AF"
},
{
"name": "Capital World Growth and Income Fund®",
"percent": "7.0",
"order": "Capital World Growth and Income Fund®",
"category": "Growth and income",
"ticker": "WGIFX",
"type": "AF"
},
{
"name": "EuroPacific Growth Fund®",
"percent": "2.0",
"order": "EuroPacific Growth Fund®",
"category": "Growth",
"ticker": "AEPFX",
"type": "AF"
},
{
"name": "Fundamental Investors®",
"percent": "7.8",
"order": "Fundamental Investors®",
"category": "Growth and income",
"ticker": "FINFX",
"type": "AF"
},
{
"name": "New Perspective Fund®",
"percent": "8.7",
"order": "New Perspective Fund®",
"category": "Growth",
"ticker": "ANWFX",
"type": "AF"
},
{
"name": "New World Fund®",
"percent": "6.2",
"order": "New World Fund®",
"category": "Growth",
"ticker": "NFFFX",
"type": "AF"
},
{
"name": "SMALLCAP World Fund®",
"percent": "7.8",
"order": "SMALLCAP World Fund®",
"category": "Growth",
"ticker": "SMCFX",
"type": "AF"
},
{
"name": "The Growth Fund of America®",
"percent": "6.8",
"order": "The Growth Fund of America®",
"category": "Growth",
"ticker": "GFFFX",
"type": "AF"
},
{
"name": "The Income Fund of America®",
"percent": "2.2",
"order": "The Income Fund of America®",
"category": "Equity income",
"ticker": "AMEFX",
"type": "AF"
},
{
"name": "The Investment Company of America®",
"percent": "4.8",
"order": "The Investment Company of America®",
"category": "Growth and income",
"ticker": "ICAFX",
"type": "AF"
},
{
"name": "The New Economy Fund®",
"percent": "3.8",
"order": "The New Economy Fund®",
"category": "Growth",
"ticker": "NEFFX",
"type": "AF"
},
{
"name": "U.S. Government Securities Fund®",
"percent": "5.1",
"order": "U.S. Government Securities Fund®",
"category": "Taxable bond",
"ticker": "GVTFX",
"type": "AF"
},
{
"name": "Washington Mutual Investors Fund",
"percent": "8.0",
"order": "Washington Mutual Investors Fund",
"category": "Growth and income",
"ticker": "WMFFX",
"type": "AF"
}
]
},
"classification": {
"mix": [
[
"Growth",
45.3
],
[
"Growth and income",
34.8
],
[
"Equity income",
4.3
],
[
"Balanced",
9.2
],
[
"Taxable bond",
6.2
],
[
" ",
0.20000000000000284
]
],
"colorPattern": [
"#da471f",
"#df8600",
"#008f45",
"#00736c",
"#1e5aa0",
"#ffffff"
],
"categories": [
{
"name": "Growth",
"percent": 45.3,
"order": 0,
"flag": true
},
{
"name": "Growth and income",
"percent": 34.8,
"order": 1,
"flag": true
},
{
"name": "Equity income",
"percent": 4.3,
"order": 2,
"flag": true
},
{
"name": "Balanced",
"percent": 9.2,
"order": 3,
"flag": true
},
{
"name": "Taxable bond",
"percent": 6.2,
"order": 4,
"flag": true
}
]
},
"counselorYearsMax": 37,
"benchmark": {
"name": "S&P Target Date 2050 Index",
"returns": {
"quarterly": {
"data": {
"year1": 6.2,
"year3": 6.27,
"year5": 14.03,
"year10": 8.38,
"year15": null,
"year20": null,
"ytd": null,
"ltd": null
},
"chartdata": [
"Benchmark"
],
"asOfDate": "2025-03-31"
},
"monthly": {
"data": {
"year1": 6.2,
"year3": 6.27,
"year5": 14.03,
"year10": 8.38,
"year15": null,
"year20": null,
"ytd": null,
"ltd": null
},
"chartdata": [
"Benchmark"
],
"asOfDate": "2025-03-31"
}
}
},
"chartStats": {
"fund": [
{
"id": 147883,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2007-12-31",
"dividendAmount": null,
"dividendReinvested": 10941.91,
"fundAbbreviation": null
},
{
"id": 147885,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2008-12-31",
"dividendAmount": null,
"dividendReinvested": 7068.08,
"fundAbbreviation": null
},
{
"id": 147887,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2009-12-31",
"dividendAmount": null,
"dividendReinvested": 9329.7,
"fundAbbreviation": null
},
{
"id": 147889,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2010-12-31",
"dividendAmount": null,
"dividendReinvested": 10542.12,
"fundAbbreviation": null
},
{
"id": 147891,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2011-12-31",
"dividendAmount": null,
"dividendReinvested": 10302.57,
"fundAbbreviation": null
},
{
"id": 147893,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2012-12-31",
"dividendAmount": null,
"dividendReinvested": 12029.92,
"fundAbbreviation": null
},
{
"id": 147895,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2013-12-31",
"dividendAmount": null,
"dividendReinvested": 15222.59,
"fundAbbreviation": null
},
{
"id": 147897,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2014-12-31",
"dividendAmount": null,
"dividendReinvested": 16300.03,
"fundAbbreviation": null
},
{
"id": 147899,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2015-12-31",
"dividendAmount": null,
"dividendReinvested": 16411.27,
"fundAbbreviation": null
},
{
"id": 147901,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2016-12-31",
"dividendAmount": null,
"dividendReinvested": 17775.63,
"fundAbbreviation": null
},
{
"id": 147903,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2017-12-31",
"dividendAmount": null,
"dividendReinvested": 21798.46,
"fundAbbreviation": null
},
{
"id": 147905,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2018-12-31",
"dividendAmount": null,
"dividendReinvested": 20572.13,
"fundAbbreviation": null
},
{
"id": 147907,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2019-12-31",
"dividendAmount": null,
"dividendReinvested": 25711.59,
"fundAbbreviation": null
},
{
"id": 147909,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2020-12-31",
"dividendAmount": null,
"dividendReinvested": 30726.93,
"fundAbbreviation": null
},
{
"id": 147911,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2021-12-31",
"dividendAmount": null,
"dividendReinvested": 36037.02,
"fundAbbreviation": null
},
{
"id": 147913,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2022-12-31",
"dividendAmount": null,
"dividendReinvested": 29219.15,
"fundAbbreviation": null
},
{
"id": 147915,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2023-12-31",
"dividendAmount": null,
"dividendReinvested": 35295.6,
"fundAbbreviation": null
},
{
"id": 147917,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2024-12-31",
"dividendAmount": null,
"dividendReinvested": 40749.8,
"fundAbbreviation": null
},
{
"id": 162527,
"type": {
"id": 20,
"code": "20YR",
"name": "20 year",
"desc": "The $10,000 investment starts 20 years ago."
},
"distributionDate": "2007-02-01",
"dividendAmount": 10000,
"dividendReinvested": 10000,
"fundAbbreviation": null
}
],
"benchmark": []
},
"highLowPrices": [
{
"id": 769,
"asOfDate": "2017-08-04",
"fundNav": 14.4
},
{
"id": 769,
"asOfDate": "2017-04-17",
"fundNav": 13.48
},
{
"id": 769,
"asOfDate": "2017-03-01",
"fundNav": 13.47
},
{
"id": 769,
"asOfDate": "2017-03-28",
"fundNav": 13.48
},
{
"id": 769,
"asOfDate": "2017-08-31",
"fundNav": 14.43
},
{
"id": 769,
"asOfDate": "2017-08-24",
"fundNav": 14.25
},
{
"id": 769,
"asOfDate": "2017-05-16",
"fundNav": 13.91
},
{
"id": 769,
"asOfDate": "2017-08-14",
"fundNav": 14.3
},
{
"id": 769,
"asOfDate": "2017-08-21",
"fundNav": 14.17
},
{
"id": 769,
"asOfDate": "2017-05-02",
"fundNav": 13.77
},
{
"id": 769,
"asOfDate": "2017-02-07",
"fundNav": 13.06
},
{
"id": 769,
"asOfDate": "2017-08-02",
"fundNav": 14.41
},
{
"id": 769,
"asOfDate": "2017-05-17",
"fundNav": 13.72
},
{
"id": 769,
"asOfDate": "2017-06-07",
"fundNav": 14.1
},
{
"id": 769,
"asOfDate": "2017-03-02",
"fundNav": 13.4
},
{
"id": 769,
"asOfDate": "2017-04-05",
"fundNav": 13.45
},
{
"id": 769,
"asOfDate": "2017-03-23",
"fundNav": 13.4
},
{
"id": 769,
"asOfDate": "2017-08-15",
"fundNav": 14.28
},
{
"id": 769,
"asOfDate": "2017-08-10",
"fundNav": 14.17
},
{
"id": 769,
"asOfDate": "2017-03-14",
"fundNav": 13.36
},
{
"id": 769,
"asOfDate": "2017-08-03",
"fundNav": 14.39
},
{
"id": 769,
"asOfDate": "2017-08-28",
"fundNav": 14.29
},
{
"id": 769,
"asOfDate": "2017-05-03",
"fundNav": 13.74
},
{
"id": 769,
"asOfDate": "2017-07-17",
"fundNav": 14.27
},
{
"id": 769,
"asOfDate": "2017-06-15",
"fundNav": 14.01
},
{
"id": 769,
"asOfDate": "2017-02-15",
"fundNav": 13.3
},
{
"id": 769,
"asOfDate": "2017-04-10",
"fundNav": 13.48
},
{
"id": 769,
"asOfDate": "2017-04-04",
"fundNav": 13.49
},
{
"id": 769,
"asOfDate": "2017-03-30",
"fundNav": 13.51
},
{
"id": 769,
"asOfDate": "2017-08-30",
"fundNav": 14.34
},
{
"id": 769,
"asOfDate": "2017-08-18",
"fundNav": 14.16
},
{
"id": 769,
"asOfDate": "2017-05-10",
"fundNav": 13.83
},
{
"id": 769,
"asOfDate": "2017-08-29",
"fundNav": 14.29
},
{
"id": 769,
"asOfDate": "2017-04-27",
"fundNav": 13.73
},
{
"id": 769,
"asOfDate": "2017-08-09",
"fundNav": 14.36
},
{
"id": 769,
"asOfDate": "2017-07-28",
"fundNav": 14.38
},
{
"id": 769,
"asOfDate": "2017-02-09",
"fundNav": 13.13
},
{
"id": 769,
"asOfDate": "2017-08-01",
"fundNav": 14.41
},
{
"id": 769,
"asOfDate": "2017-06-28",
"fundNav": 14.14
},
{
"id": 769,
"asOfDate": "2017-04-26",
"fundNav": 13.72
},
{
"id": 769,
"asOfDate": "2017-03-10",
"fundNav": 13.38
},
{
"id": 769,
"asOfDate": "2017-06-20",
"fundNav": 14.06
},
{
"id": 769,
"asOfDate": "2017-02-13",
"fundNav": 13.24
},
{
"id": 769,
"asOfDate": "2017-07-07",
"fundNav": 14.01
},
{
"id": 769,
"asOfDate": "2017-06-06",
"fundNav": 14.1
},
{
"id": 769,
"asOfDate": "2017-02-08",
"fundNav": 13.08
},
{
"id": 769,
"asOfDate": "2017-04-13",
"fundNav": 13.39
},
{
"id": 769,
"asOfDate": "2017-07-03",
"fundNav": 14.03
},
{
"id": 769,
"asOfDate": "2017-06-29",
"fundNav": 14.02
},
{
"id": 769,
"asOfDate": "2017-03-21",
"fundNav": 13.38
},
{
"id": 769,
"asOfDate": "2017-02-06",
"fundNav": 13.08
},
{
"id": 769,
"asOfDate": "2017-06-01",
"fundNav": 14.05
},
{
"id": 769,
"asOfDate": "2017-02-14",
"fundNav": 13.25
},
{
"id": 769,
"asOfDate": "2017-02-17",
"fundNav": 13.31
},
{
"id": 769,
"asOfDate": "2017-04-06",
"fundNav": 13.47
},
{
"id": 769,
"asOfDate": "2017-06-14",
"fundNav": 14.08
},
{
"id": 769,
"asOfDate": "2017-04-20",
"fundNav": 13.49
},
{
"id": 769,
"asOfDate": "2017-04-28",
"fundNav": 13.71
},
{
"id": 769,
"asOfDate": "2017-02-24",
"fundNav": 13.35
},
{
"id": 769,
"asOfDate": "2017-07-31",
"fundNav": 14.38
},
{
"id": 769,
"asOfDate": "2017-03-15",
"fundNav": 13.5
},
{
"id": 769,
"asOfDate": "2017-05-11",
"fundNav": 13.8
},
{
"id": 769,
"asOfDate": "2017-06-12",
"fundNav": 14.02
},
{
"id": 769,
"asOfDate": "2017-03-17",
"fundNav": 13.52
},
{
"id": 769,
"asOfDate": "2017-06-02",
"fundNav": 14.12
},
{
"id": 769,
"asOfDate": "2017-07-21",
"fundNav": 14.39
},
{
"id": 769,
"asOfDate": "2017-05-15",
"fundNav": 13.87
},
{
"id": 769,
"asOfDate": "2017-06-22",
"fundNav": 14.08
},
{
"id": 769,
"asOfDate": "2017-04-25",
"fundNav": 13.71
},
{
"id": 769,
"asOfDate": "2017-02-10",
"fundNav": 13.18
},
{
"id": 769,
"asOfDate": "2017-05-30",
"fundNav": 13.97
},
{
"id": 769,
"asOfDate": "2017-04-12",
"fundNav": 13.45
},
{
"id": 769,
"asOfDate": "2017-02-27",
"fundNav": 13.36
},
{
"id": 769,
"asOfDate": "2017-07-24",
"fundNav": 14.38
},
{
"id": 769,
"asOfDate": "2017-05-23",
"fundNav": 13.89
},
{
"id": 769,
"asOfDate": "2017-05-25",
"fundNav": 13.98
},
{
"id": 769,
"asOfDate": "2017-07-10",
"fundNav": 14.04
},
{
"id": 769,
"asOfDate": "2017-07-12",
"fundNav": 14.17
},
{
"id": 769,
"asOfDate": "2017-07-27",
"fundNav": 14.4
},
{
"id": 769,
"asOfDate": "2017-05-09",
"fundNav": 13.81
},
{
"id": 769,
"asOfDate": "2017-07-19",
"fundNav": 14.38
},
{
"id": 769,
"asOfDate": "2017-03-09",
"fundNav": 13.32
},
{
"id": 769,
"asOfDate": "2017-04-07",
"fundNav": 13.47
},
{
"id": 769,
"asOfDate": "2017-07-13",
"fundNav": 14.21
},
{
"id": 769,
"asOfDate": "2017-02-21",
"fundNav": 13.36
},
{
"id": 769,
"asOfDate": "2017-04-21",
"fundNav": 13.48
},
{
"id": 769,
"asOfDate": "2017-06-21",
"fundNav": 14.07
},
{
"id": 769,
"asOfDate": "2017-05-31",
"fundNav": 13.97
},
{
"id": 769,
"asOfDate": "2017-06-30",
"fundNav": 14.02
},
{
"id": 769,
"asOfDate": "2017-06-23",
"fundNav": 14.11
},
{
"id": 769,
"asOfDate": "2017-07-25",
"fundNav": 14.4
},
{
"id": 769,
"asOfDate": "2017-02-03",
"fundNav": 13.11
},
{
"id": 769,
"asOfDate": "2017-03-22",
"fundNav": 13.41
},
{
"id": 769,
"asOfDate": "2017-04-18",
"fundNav": 13.45
},
{
"id": 769,
"asOfDate": "2017-06-08",
"fundNav": 14.1
},
{
"id": 769,
"asOfDate": "2017-02-22",
"fundNav": 13.35
},
{
"id": 769,
"asOfDate": "2017-04-24",
"fundNav": 13.63
},
{
"id": 769,
"asOfDate": "2017-06-26",
"fundNav": 14.11
},
{
"id": 769,
"asOfDate": "2017-03-24",
"fundNav": 13.41
},
{
"id": 769,
"asOfDate": "2017-06-13",
"fundNav": 14.09
},
{
"id": 769,
"asOfDate": "2017-07-11",
"fundNav": 14.06
},
{
"id": 769,
"asOfDate": "2017-07-05",
"fundNav": 14.03
},
{
"id": 769,
"asOfDate": "2017-03-03",
"fundNav": 13.41
},
{
"id": 769,
"asOfDate": "2017-06-27",
"fundNav": 14.03
},
{
"id": 769,
"asOfDate": "2017-07-26",
"fundNav": 14.43
},
{
"id": 769,
"asOfDate": "2017-03-29",
"fundNav": 13.5
},
{
"id": 769,
"asOfDate": "2017-06-09",
"fundNav": 14.06
},
{
"id": 769,
"asOfDate": "2017-05-12",
"fundNav": 13.82
},
{
"id": 769,
"asOfDate": "2017-07-18",
"fundNav": 14.3
},
{
"id": 769,
"asOfDate": "2017-03-06",
"fundNav": 13.38
},
{
"id": 769,
"asOfDate": "2017-05-05",
"fundNav": 13.81
},
{
"id": 769,
"asOfDate": "2017-06-16",
"fundNav": 14.05
},
{
"id": 769,
"asOfDate": "2017-04-03",
"fundNav": 13.47
},
{
"id": 769,
"asOfDate": "2017-03-07",
"fundNav": 13.36
},
{
"id": 769,
"asOfDate": "2017-05-24",
"fundNav": 13.93
},
{
"id": 769,
"asOfDate": "2017-09-08",
"fundNav": 14.47
},
{
"id": 769,
"asOfDate": "2017-08-23",
"fundNav": 14.26
},
{
"id": 769,
"asOfDate": "2017-09-06",
"fundNav": 14.42
},
{
"id": 769,
"asOfDate": "2017-07-20",
"fundNav": 14.4
},
{
"id": 769,
"asOfDate": "2017-09-11",
"fundNav": 14.59
},
{
"id": 769,
"asOfDate": "2017-03-08",
"fundNav": 13.32
},
{
"id": 769,
"asOfDate": "2017-03-31",
"fundNav": 13.49
},
{
"id": 769,
"asOfDate": "2017-04-11",
"fundNav": 13.48
},
{
"id": 769,
"asOfDate": "2017-08-22",
"fundNav": 14.28
},
{
"id": 769,
"asOfDate": "2017-05-01",
"fundNav": 13.73
},
{
"id": 769,
"asOfDate": "2017-03-27",
"fundNav": 13.41
},
{
"id": 769,
"asOfDate": "2017-05-04",
"fundNav": 13.75
},
{
"id": 769,
"asOfDate": "2017-05-18",
"fundNav": 13.74
},
{
"id": 769,
"asOfDate": "2017-06-05",
"fundNav": 14.11
},
{
"id": 769,
"asOfDate": "2017-05-26",
"fundNav": 13.98
},
{
"id": 769,
"asOfDate": "2017-03-13",
"fundNav": 13.41
},
{
"id": 769,
"asOfDate": "2017-05-08",
"fundNav": 13.81
},
{
"id": 769,
"asOfDate": "2017-09-05",
"fundNav": 14.38
},
{
"id": 769,
"asOfDate": "2017-02-16",
"fundNav": 13.3
},
{
"id": 769,
"asOfDate": "2017-08-25",
"fundNav": 14.27
},
{
"id": 769,
"asOfDate": "2017-02-23",
"fundNav": 13.36
},
{
"id": 769,
"asOfDate": "2017-02-28",
"fundNav": 13.34
},
{
"id": 769,
"asOfDate": "2017-09-14",
"fundNav": 14.63
},
{
"id": 769,
"asOfDate": "2017-08-11",
"fundNav": 14.18
},
{
"id": 769,
"asOfDate": "2017-06-19",
"fundNav": 14.15
},
{
"id": 769,
"asOfDate": "2017-05-19",
"fundNav": 13.83
},
{
"id": 769,
"asOfDate": "2017-07-06",
"fundNav": 13.95
},
{
"id": 769,
"asOfDate": "2017-09-07",
"fundNav": 14.47
},
{
"id": 769,
"asOfDate": "2017-05-22",
"fundNav": 13.9
},
{
"id": 769,
"asOfDate": "2017-08-07",
"fundNav": 14.42
},
{
"id": 769,
"asOfDate": "2017-03-16",
"fundNav": 13.52
},
{
"id": 769,
"asOfDate": "2017-08-17",
"fundNav": 14.16
},
{
"id": 769,
"asOfDate": "2017-07-14",
"fundNav": 14.27
},
{
"id": 769,
"asOfDate": "2017-03-20",
"fundNav": 13.51
},
{
"id": 769,
"asOfDate": "2017-09-01",
"fundNav": 14.45
},
{
"id": 769,
"asOfDate": "2017-09-15",
"fundNav": 14.65
},
{
"id": 769,
"asOfDate": "2017-08-16",
"fundNav": 14.32
},
{
"id": 769,
"asOfDate": "2017-09-12",
"fundNav": 14.63
},
{
"id": 769,
"asOfDate": "2017-08-08",
"fundNav": 14.4
},
{
"id": 769,
"asOfDate": "2017-04-19",
"fundNav": 13.41
},
{
"id": 769,
"asOfDate": "2017-09-13",
"fundNav": 14.63
},
{
"id": 769,
"asOfDate": "2018-03-28",
"fundNav": 15.02
},
{
"id": 769,
"asOfDate": "2018-03-08",
"fundNav": 15.57
},
{
"id": 769,
"asOfDate": "2018-05-01",
"fundNav": 15.29
},
{
"id": 769,
"asOfDate": "2018-05-29",
"fundNav": 15.38
},
{
"id": 769,
"asOfDate": "2018-02-05",
"fundNav": 15.15
},
{
"id": 769,
"asOfDate": "2017-12-18",
"fundNav": 15.47
},
{
"id": 769,
"asOfDate": "2017-12-27",
"fundNav": 15.5
},
{
"id": 769,
"asOfDate": "2017-12-21",
"fundNav": 15.48
},
{
"id": 769,
"asOfDate": "2018-01-02",
"fundNav": 15.25
},
{
"id": 769,
"asOfDate": "2017-11-07",
"fundNav": 15.12
},
{
"id": 769,
"asOfDate": "2017-11-10",
"fundNav": 15.05
},
{
"id": 769,
"asOfDate": "2017-11-24",
"fundNav": 15.25
},
{
"id": 769,
"asOfDate": "2018-01-31",
"fundNav": 15.93
},
{
"id": 769,
"asOfDate": "2017-11-22",
"fundNav": 15.21
},
{
"id": 769,
"asOfDate": "2017-09-27",
"fundNav": 14.66
},
{
"id": 769,
"asOfDate": "2018-04-24",
"fundNav": 15.2
},
{
"id": 769,
"asOfDate": "2017-10-10",
"fundNav": 14.9
},
{
"id": 769,
"asOfDate": "2018-05-24",
"fundNav": 15.58
},
{
"id": 769,
"asOfDate": "2018-02-20",
"fundNav": 15.48
},
{
"id": 769,
"asOfDate": "2018-05-11",
"fundNav": 15.61
},
{
"id": 769,
"asOfDate": "2018-04-23",
"fundNav": 15.35
},
{
"id": 769,
"asOfDate": "2018-01-05",
"fundNav": 15.47
},
{
"id": 769,
"asOfDate": "2018-05-30",
"fundNav": 15.54
},
{
"id": 769,
"asOfDate": "2018-04-02",
"fundNav": 14.92
},
{
"id": 769,
"asOfDate": "2018-01-12",
"fundNav": 15.67
},
{
"id": 769,
"asOfDate": "2018-02-06",
"fundNav": 15.33
},
{
"id": 769,
"asOfDate": "2017-11-09",
"fundNav": 15.08
},
{
"id": 769,
"asOfDate": "2017-12-11",
"fundNav": 15.33
},
{
"id": 769,
"asOfDate": "2017-11-28",
"fundNav": 15.31
},
{
"id": 769,
"asOfDate": "2017-11-27",
"fundNav": 15.22
},
{
"id": 769,
"asOfDate": "2018-04-16",
"fundNav": 15.37
},
{
"id": 769,
"asOfDate": "2018-05-16",
"fundNav": 15.58
},
{
"id": 769,
"asOfDate": "2018-04-30",
"fundNav": 15.28
},
{
"id": 769,
"asOfDate": "2017-09-28",
"fundNav": 14.68
},
{
"id": 769,
"asOfDate": "2018-04-26",
"fundNav": 15.33
},
{
"id": 769,
"asOfDate": "2017-10-18",
"fundNav": 14.96
},
{
"id": 769,
"asOfDate": "2018-02-14",
"fundNav": 15.38
},
{
"id": 769,
"asOfDate": "2018-05-31",
"fundNav": 15.48
},
{
"id": 769,
"asOfDate": "2018-01-18",
"fundNav": 15.74
},
{
"id": 769,
"asOfDate": "2018-02-16",
"fundNav": 15.54
},
{
"id": 769,
"asOfDate": "2018-03-09",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2018-02-23",
"fundNav": 15.62
},
{
"id": 769,
"asOfDate": "2017-12-05",
"fundNav": 15.21
},
{
"id": 769,
"asOfDate": "2017-11-01",
"fundNav": 15.09
},
{
"id": 769,
"asOfDate": "2017-12-01",
"fundNav": 15.28
},
{
"id": 769,
"asOfDate": "2017-12-13",
"fundNav": 15.36
},
{
"id": 769,
"asOfDate": "2018-01-19",
"fundNav": 15.81
},
{
"id": 769,
"asOfDate": "2017-09-29",
"fundNav": 14.74
},
{
"id": 769,
"asOfDate": "2017-12-06",
"fundNav": 15.17
},
{
"id": 769,
"asOfDate": "2018-05-02",
"fundNav": 15.22
},
{
"id": 769,
"asOfDate": "2017-11-30",
"fundNav": 15.32
},
{
"id": 769,
"asOfDate": "2018-04-25",
"fundNav": 15.2
},
{
"id": 769,
"asOfDate": "2018-06-19",
"fundNav": 15.62
},
{
"id": 769,
"asOfDate": "2017-10-27",
"fundNav": 15.02
},
{
"id": 769,
"asOfDate": "2018-04-09",
"fundNav": 15.09
},
{
"id": 769,
"asOfDate": "2018-06-05",
"fundNav": 15.67
},
{
"id": 769,
"asOfDate": "2017-10-19",
"fundNav": 14.94
},
{
"id": 769,
"asOfDate": "2018-03-19",
"fundNav": 15.46
},
{
"id": 769,
"asOfDate": "2018-02-21",
"fundNav": 15.42
},
{
"id": 769,
"asOfDate": "2018-04-19",
"fundNav": 15.48
},
{
"id": 769,
"asOfDate": "2018-05-04",
"fundNav": 15.32
},
{
"id": 769,
"asOfDate": "2018-01-08",
"fundNav": 15.48
},
{
"id": 769,
"asOfDate": "2018-03-02",
"fundNav": 15.35
},
{
"id": 769,
"asOfDate": "2017-11-06",
"fundNav": 15.15
},
{
"id": 769,
"asOfDate": "2018-06-11",
"fundNav": 15.8
},
{
"id": 769,
"asOfDate": "2017-10-09",
"fundNav": 14.85
},
{
"id": 769,
"asOfDate": "2017-10-11",
"fundNav": 14.94
},
{
"id": 769,
"asOfDate": "2017-10-03",
"fundNav": 14.81
},
{
"id": 769,
"asOfDate": "2017-11-02",
"fundNav": 15.07
},
{
"id": 769,
"asOfDate": "2018-01-03",
"fundNav": 15.32
},
{
"id": 769,
"asOfDate": "2017-09-18",
"fundNav": 14.68
},
{
"id": 769,
"asOfDate": "2018-04-12",
"fundNav": 15.33
},
{
"id": 769,
"asOfDate": "2017-10-23",
"fundNav": 14.94
},
{
"id": 769,
"asOfDate": "2017-12-07",
"fundNav": 15.21
},
{
"id": 769,
"asOfDate": "2018-04-03",
"fundNav": 15.07
},
{
"id": 769,
"asOfDate": "2018-02-27",
"fundNav": 15.57
},
{
"id": 769,
"asOfDate": "2018-04-20",
"fundNav": 15.37
},
{
"id": 769,
"asOfDate": "2018-05-07",
"fundNav": 15.36
},
{
"id": 769,
"asOfDate": "2017-10-16",
"fundNav": 14.96
},
{
"id": 769,
"asOfDate": "2018-04-11",
"fundNav": 15.26
},
{
"id": 769,
"asOfDate": "2018-03-14",
"fundNav": 15.67
},
{
"id": 769,
"asOfDate": "2017-11-14",
"fundNav": 15.02
},
{
"id": 769,
"asOfDate": "2017-09-19",
"fundNav": 14.7
},
{
"id": 769,
"asOfDate": "2017-10-06",
"fundNav": 14.87
},
{
"id": 769,
"asOfDate": "2018-06-26",
"fundNav": 15.45
},
{
"id": 769,
"asOfDate": "2018-04-13",
"fundNav": 15.3
},
{
"id": 769,
"asOfDate": "2018-06-15",
"fundNav": 15.75
},
{
"id": 769,
"asOfDate": "2017-10-24",
"fundNav": 14.94
},
{
"id": 769,
"asOfDate": "2017-12-08",
"fundNav": 15.29
},
{
"id": 769,
"asOfDate": "2018-04-04",
"fundNav": 15.17
},
{
"id": 769,
"asOfDate": "2018-01-23",
"fundNav": 15.98
},
{
"id": 769,
"asOfDate": "2018-03-15",
"fundNav": 15.64
},
{
"id": 769,
"asOfDate": "2018-02-09",
"fundNav": 14.94
},
{
"id": 769,
"asOfDate": "2018-03-13",
"fundNav": 15.7
},
{
"id": 769,
"asOfDate": "2017-10-13",
"fundNav": 14.95
},
{
"id": 769,
"asOfDate": "2017-10-17",
"fundNav": 14.95
},
{
"id": 769,
"asOfDate": "2017-12-19",
"fundNav": 15.45
},
{
"id": 769,
"asOfDate": "2018-04-18",
"fundNav": 15.55
},
{
"id": 769,
"asOfDate": "2017-09-20",
"fundNav": 14.7
},
{
"id": 769,
"asOfDate": "2018-06-12",
"fundNav": 15.81
},
{
"id": 769,
"asOfDate": "2018-06-27",
"fundNav": 15.33
},
{
"id": 769,
"asOfDate": "2018-05-14",
"fundNav": 15.63
},
{
"id": 769,
"asOfDate": "2018-06-13",
"fundNav": 15.79
},
{
"id": 769,
"asOfDate": "2018-03-23",
"fundNav": 14.97
},
{
"id": 769,
"asOfDate": "2017-10-25",
"fundNav": 14.9
},
{
"id": 769,
"asOfDate": "2018-02-15",
"fundNav": 15.54
},
{
"id": 769,
"asOfDate": "2018-07-06",
"fundNav": 15.64
},
{
"id": 769,
"asOfDate": "2018-03-01",
"fundNav": 15.28
},
{
"id": 769,
"asOfDate": "2018-02-26",
"fundNav": 15.76
},
{
"id": 769,
"asOfDate": "2018-01-30",
"fundNav": 15.92
},
{
"id": 769,
"asOfDate": "2018-01-26",
"fundNav": 16.18
},
{
"id": 769,
"asOfDate": "2017-12-26",
"fundNav": 15.47
},
{
"id": 769,
"asOfDate": "2018-02-08",
"fundNav": 14.83
},
{
"id": 769,
"asOfDate": "2017-12-12",
"fundNav": 15.33
},
{
"id": 769,
"asOfDate": "2018-06-08",
"fundNav": 15.76
},
{
"id": 769,
"asOfDate": "2018-05-23",
"fundNav": 15.62
},
{
"id": 769,
"asOfDate": "2017-09-26",
"fundNav": 14.61
},
{
"id": 769,
"asOfDate": "2018-04-10",
"fundNav": 15.3
},
{
"id": 769,
"asOfDate": "2018-06-01",
"fundNav": 15.6
},
{
"id": 769,
"asOfDate": "2018-07-03",
"fundNav": 15.42
},
{
"id": 769,
"asOfDate": "2017-12-28",
"fundNav": 15.14
},
{
"id": 769,
"asOfDate": "2018-03-07",
"fundNav": 15.53
},
{
"id": 769,
"asOfDate": "2017-09-22",
"fundNav": 14.69
},
{
"id": 769,
"asOfDate": "2018-01-24",
"fundNav": 15.99
},
{
"id": 769,
"asOfDate": "2018-03-05",
"fundNav": 15.46
},
{
"id": 769,
"asOfDate": "2017-10-31",
"fundNav": 15.05
},
{
"id": 769,
"asOfDate": "2018-03-06",
"fundNav": 15.52
},
{
"id": 769,
"asOfDate": "2017-10-20",
"fundNav": 14.98
},
{
"id": 769,
"asOfDate": "2018-06-18",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2017-12-29",
"fundNav": 15.11
},
{
"id": 769,
"asOfDate": "2018-01-04",
"fundNav": 15.38
},
{
"id": 769,
"asOfDate": "2018-03-16",
"fundNav": 15.63
},
{
"id": 769,
"asOfDate": "2018-05-09",
"fundNav": 15.46
},
{
"id": 769,
"asOfDate": "2018-06-04",
"fundNav": 15.66
},
{
"id": 769,
"asOfDate": "2018-06-22",
"fundNav": 15.65
},
{
"id": 769,
"asOfDate": "2018-07-09",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2018-03-21",
"fundNav": 15.52
},
{
"id": 769,
"asOfDate": "2018-06-29",
"fundNav": 15.48
},
{
"id": 769,
"asOfDate": "2018-07-05",
"fundNav": 15.51
},
{
"id": 769,
"asOfDate": "2017-11-13",
"fundNav": 15.05
},
{
"id": 769,
"asOfDate": "2018-02-13",
"fundNav": 15.17
},
{
"id": 769,
"asOfDate": "2017-11-20",
"fundNav": 15.09
},
{
"id": 769,
"asOfDate": "2018-04-17",
"fundNav": 15.5
},
{
"id": 769,
"asOfDate": "2017-11-03",
"fundNav": 15.1
},
{
"id": 769,
"asOfDate": "2017-10-12",
"fundNav": 14.93
},
{
"id": 769,
"asOfDate": "2018-01-10",
"fundNav": 15.47
},
{
"id": 769,
"asOfDate": "2018-06-25",
"fundNav": 15.43
},
{
"id": 769,
"asOfDate": "2017-11-16",
"fundNav": 15.07
},
{
"id": 769,
"asOfDate": "2018-03-22",
"fundNav": 15.18
},
{
"id": 769,
"asOfDate": "2018-06-28",
"fundNav": 15.39
},
{
"id": 769,
"asOfDate": "2018-06-07",
"fundNav": 15.75
},
{
"id": 769,
"asOfDate": "2018-07-10",
"fundNav": 15.82
},
{
"id": 769,
"asOfDate": "2017-11-15",
"fundNav": 14.95
},
{
"id": 769,
"asOfDate": "2018-04-05",
"fundNav": 15.26
},
{
"id": 769,
"asOfDate": "2017-11-08",
"fundNav": 15.13
},
{
"id": 769,
"asOfDate": "2018-05-22",
"fundNav": 15.61
},
{
"id": 769,
"asOfDate": "2018-04-27",
"fundNav": 15.36
},
{
"id": 769,
"asOfDate": "2017-12-04",
"fundNav": 15.24
},
{
"id": 769,
"asOfDate": "2018-02-28",
"fundNav": 15.42
},
{
"id": 769,
"asOfDate": "2018-06-21",
"fundNav": 15.58
},
{
"id": 769,
"asOfDate": "2018-03-26",
"fundNav": 15.27
},
{
"id": 769,
"asOfDate": "2018-06-06",
"fundNav": 15.79
},
{
"id": 769,
"asOfDate": "2018-01-16",
"fundNav": 15.64
},
{
"id": 769,
"asOfDate": "2018-02-12",
"fundNav": 15.13
},
{
"id": 769,
"asOfDate": "2017-11-17",
"fundNav": 15.07
},
{
"id": 769,
"asOfDate": "2018-03-20",
"fundNav": 15.49
},
{
"id": 769,
"asOfDate": "2017-10-26",
"fundNav": 14.9
},
{
"id": 769,
"asOfDate": "2018-02-01",
"fundNav": 15.94
},
{
"id": 769,
"asOfDate": "2018-05-18",
"fundNav": 15.56
},
{
"id": 769,
"asOfDate": "2017-10-04",
"fundNav": 14.83
},
{
"id": 769,
"asOfDate": "2018-01-09",
"fundNav": 15.5
},
{
"id": 769,
"asOfDate": "2017-12-14",
"fundNav": 15.3
},
{
"id": 769,
"asOfDate": "2017-10-02",
"fundNav": 14.77
},
{
"id": 769,
"asOfDate": "2018-05-08",
"fundNav": 15.35
},
{
"id": 769,
"asOfDate": "2018-06-20",
"fundNav": 15.68
},
{
"id": 769,
"asOfDate": "2017-09-21",
"fundNav": 14.68
},
{
"id": 769,
"asOfDate": "2018-03-27",
"fundNav": 15.07
},
{
"id": 769,
"asOfDate": "2017-12-22",
"fundNav": 15.48
},
{
"id": 769,
"asOfDate": "2018-02-22",
"fundNav": 15.43
},
{
"id": 769,
"asOfDate": "2018-03-29",
"fundNav": 15.19
},
{
"id": 769,
"asOfDate": "2018-01-17",
"fundNav": 15.76
},
{
"id": 769,
"asOfDate": "2018-05-03",
"fundNav": 15.2
},
{
"id": 769,
"asOfDate": "2017-10-05",
"fundNav": 14.87
},
{
"id": 769,
"asOfDate": "2018-02-02",
"fundNav": 15.64
},
{
"id": 769,
"asOfDate": "2018-05-21",
"fundNav": 15.65
},
{
"id": 769,
"asOfDate": "2017-11-21",
"fundNav": 15.2
},
{
"id": 769,
"asOfDate": "2018-01-22",
"fundNav": 15.93
},
{
"id": 769,
"asOfDate": "2018-05-10",
"fundNav": 15.58
},
{
"id": 769,
"asOfDate": "2017-12-15",
"fundNav": 15.38
},
{
"id": 769,
"asOfDate": "2017-09-25",
"fundNav": 14.63
},
{
"id": 769,
"asOfDate": "2018-05-17",
"fundNav": 15.6
},
{
"id": 769,
"asOfDate": "2018-04-06",
"fundNav": 15.03
},
{
"id": 769,
"asOfDate": "2018-01-29",
"fundNav": 16.09
},
{
"id": 769,
"asOfDate": "2018-03-12",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2017-10-30",
"fundNav": 15.02
},
{
"id": 769,
"asOfDate": "2018-01-11",
"fundNav": 15.56
},
{
"id": 769,
"asOfDate": "2018-02-07",
"fundNav": 15.26
},
{
"id": 769,
"asOfDate": "2018-01-25",
"fundNav": 15.99
},
{
"id": 769,
"asOfDate": "2018-05-15",
"fundNav": 15.52
},
{
"id": 769,
"asOfDate": "2017-11-29",
"fundNav": 15.26
},
{
"id": 769,
"asOfDate": "2018-07-02",
"fundNav": 15.44
},
{
"id": 769,
"asOfDate": "2017-12-20",
"fundNav": 15.44
},
{
"id": 769,
"asOfDate": "2018-05-25",
"fundNav": 15.55
},
{
"id": 769,
"asOfDate": "2018-06-14",
"fundNav": 15.79
},
{
"id": 769,
"asOfDate": "2018-09-07",
"fundNav": 15.69
},
{
"id": 769,
"asOfDate": "2018-09-24",
"fundNav": 16
},
{
"id": 769,
"asOfDate": "2018-09-19",
"fundNav": 15.91
},
{
"id": 769,
"asOfDate": "2018-08-10",
"fundNav": 15.74
},
{
"id": 769,
"asOfDate": "2018-08-14",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2018-08-28",
"fundNav": 15.98
},
{
"id": 769,
"asOfDate": "2018-09-13",
"fundNav": 15.83
},
{
"id": 769,
"asOfDate": "2018-08-20",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2018-08-15",
"fundNav": 15.55
},
{
"id": 769,
"asOfDate": "2018-09-05",
"fundNav": 15.77
},
{
"id": 769,
"asOfDate": "2018-09-20",
"fundNav": 16.02
},
{
"id": 769,
"asOfDate": "2018-09-25",
"fundNav": 16.02
},
{
"id": 769,
"asOfDate": "2018-09-12",
"fundNav": 15.76
},
{
"id": 769,
"asOfDate": "2018-08-07",
"fundNav": 15.88
},
{
"id": 769,
"asOfDate": "2018-08-16",
"fundNav": 15.61
},
{
"id": 769,
"asOfDate": "2018-07-18",
"fundNav": 15.82
},
{
"id": 769,
"asOfDate": "2018-07-27",
"fundNav": 15.85
},
{
"id": 769,
"asOfDate": "2018-09-17",
"fundNav": 15.79
},
{
"id": 769,
"asOfDate": "2018-10-25",
"fundNav": 14.82
},
{
"id": 769,
"asOfDate": "2018-07-26",
"fundNav": 15.92
},
{
"id": 769,
"asOfDate": "2018-07-31",
"fundNav": 15.82
},
{
"id": 769,
"asOfDate": "2018-08-09",
"fundNav": 15.87
},
{
"id": 769,
"asOfDate": "2018-09-21",
"fundNav": 16.05
},
{
"id": 769,
"asOfDate": "2018-08-23",
"fundNav": 15.76
},
{
"id": 769,
"asOfDate": "2018-09-26",
"fundNav": 16
},
{
"id": 769,
"asOfDate": "2018-08-03",
"fundNav": 15.81
},
{
"id": 769,
"asOfDate": "2018-10-12",
"fundNav": 15.2
},
{
"id": 769,
"asOfDate": "2018-09-10",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2018-08-02",
"fundNav": 15.79
},
{
"id": 769,
"asOfDate": "2018-10-23",
"fundNav": 15.01
},
{
"id": 769,
"asOfDate": "2018-10-01",
"fundNav": 16.02
},
{
"id": 769,
"asOfDate": "2018-07-25",
"fundNav": 15.97
},
{
"id": 769,
"asOfDate": "2018-07-23",
"fundNav": 15.79
},
{
"id": 769,
"asOfDate": "2018-10-22",
"fundNav": 15.11
},
{
"id": 769,
"asOfDate": "2018-10-08",
"fundNav": 15.66
},
{
"id": 769,
"asOfDate": "2018-07-24",
"fundNav": 15.84
},
{
"id": 769,
"asOfDate": "2018-10-05",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2018-08-17",
"fundNav": 15.65
},
{
"id": 769,
"asOfDate": "2018-08-24",
"fundNav": 15.85
},
{
"id": 769,
"asOfDate": "2018-10-15",
"fundNav": 15.14
},
{
"id": 769,
"asOfDate": "2018-08-01",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2018-10-04",
"fundNav": 15.81
},
{
"id": 769,
"asOfDate": "2018-10-11",
"fundNav": 15.01
},
{
"id": 769,
"asOfDate": "2018-08-27",
"fundNav": 15.98
},
{
"id": 769,
"asOfDate": "2018-08-31",
"fundNav": 15.94
},
{
"id": 769,
"asOfDate": "2018-10-10",
"fundNav": 15.23
},
{
"id": 769,
"asOfDate": "2018-10-17",
"fundNav": 15.39
},
{
"id": 769,
"asOfDate": "2018-08-30",
"fundNav": 15.98
},
{
"id": 769,
"asOfDate": "2018-09-18",
"fundNav": 15.88
},
{
"id": 769,
"asOfDate": "2018-07-11",
"fundNav": 15.68
},
{
"id": 769,
"asOfDate": "2018-07-19",
"fundNav": 15.76
},
{
"id": 769,
"asOfDate": "2018-08-08",
"fundNav": 15.87
},
{
"id": 769,
"asOfDate": "2018-08-22",
"fundNav": 15.81
},
{
"id": 769,
"asOfDate": "2018-08-21",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2018-10-16",
"fundNav": 15.42
},
{
"id": 769,
"asOfDate": "2018-09-11",
"fundNav": 15.73
},
{
"id": 769,
"asOfDate": "2018-09-14",
"fundNav": 15.86
},
{
"id": 769,
"asOfDate": "2018-07-13",
"fundNav": 15.81
},
{
"id": 769,
"asOfDate": "2018-10-18",
"fundNav": 15.16
},
{
"id": 769,
"asOfDate": "2018-08-13",
"fundNav": 15.66
},
{
"id": 769,
"asOfDate": "2018-09-04",
"fundNav": 15.86
},
{
"id": 769,
"asOfDate": "2018-07-12",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2018-10-03",
"fundNav": 15.98
},
{
"id": 769,
"asOfDate": "2018-07-20",
"fundNav": 15.8
},
{
"id": 769,
"asOfDate": "2018-07-30",
"fundNav": 15.77
},
{
"id": 769,
"asOfDate": "2018-10-09",
"fundNav": 15.65
},
{
"id": 769,
"asOfDate": "2018-09-27",
"fundNav": 16.02
},
{
"id": 769,
"asOfDate": "2018-10-24",
"fundNav": 14.6
},
{
"id": 769,
"asOfDate": "2018-09-06",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2018-07-16",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2018-08-06",
"fundNav": 15.83
},
{
"id": 769,
"asOfDate": "2018-10-19",
"fundNav": 15.14
},
{
"id": 769,
"asOfDate": "2018-08-29",
"fundNav": 16.05
},
{
"id": 769,
"asOfDate": "2018-09-28",
"fundNav": 15.99
},
{
"id": 769,
"asOfDate": "2018-10-02",
"fundNav": 15.97
},
{
"id": 769,
"asOfDate": "2018-07-17",
"fundNav": 15.81
},
{
"id": 769,
"asOfDate": "2018-12-27",
"fundNav": 14.13
},
{
"id": 769,
"asOfDate": "2019-01-22",
"fundNav": 14.14
},
{
"id": 769,
"asOfDate": "2018-11-15",
"fundNav": 15
},
{
"id": 769,
"asOfDate": "2018-10-29",
"fundNav": 14.53
},
{
"id": 769,
"asOfDate": "2018-11-19",
"fundNav": 14.83
},
{
"id": 769,
"asOfDate": "2019-01-30",
"fundNav": 14.38
},
{
"id": 769,
"asOfDate": "2018-12-07",
"fundNav": 14.65
},
{
"id": 769,
"asOfDate": "2018-12-21",
"fundNav": 13.82
},
{
"id": 769,
"asOfDate": "2018-11-30",
"fundNav": 15.16
},
{
"id": 769,
"asOfDate": "2019-01-16",
"fundNav": 14.08
},
{
"id": 769,
"asOfDate": "2019-01-23",
"fundNav": 14.15
},
{
"id": 769,
"asOfDate": "2018-11-06",
"fundNav": 15.14
},
{
"id": 769,
"asOfDate": "2019-01-25",
"fundNav": 14.3
},
{
"id": 769,
"asOfDate": "2019-02-01",
"fundNav": 14.5
},
{
"id": 769,
"asOfDate": "2019-01-15",
"fundNav": 14.07
},
{
"id": 769,
"asOfDate": "2019-01-04",
"fundNav": 13.67
},
{
"id": 769,
"asOfDate": "2018-11-16",
"fundNav": 15.04
},
{
"id": 769,
"asOfDate": "2019-01-14",
"fundNav": 13.94
},
{
"id": 769,
"asOfDate": "2018-11-20",
"fundNav": 14.61
},
{
"id": 769,
"asOfDate": "2019-02-07",
"fundNav": 14.48
},
{
"id": 769,
"asOfDate": "2019-01-31",
"fundNav": 14.49
},
{
"id": 769,
"asOfDate": "2018-11-23",
"fundNav": 14.64
},
{
"id": 769,
"asOfDate": "2019-04-15",
"fundNav": 15.43
},
{
"id": 769,
"asOfDate": "2019-04-11",
"fundNav": 15.36
},
{
"id": 769,
"asOfDate": "2019-03-12",
"fundNav": 14.85
},
{
"id": 769,
"asOfDate": "2019-01-17",
"fundNav": 14.16
},
{
"id": 769,
"asOfDate": "2019-02-20",
"fundNav": 14.83
},
{
"id": 769,
"asOfDate": "2019-03-06",
"fundNav": 14.8
},
{
"id": 769,
"asOfDate": "2019-01-11",
"fundNav": 14.01
},
{
"id": 769,
"asOfDate": "2018-12-26",
"fundNav": 14.06
},
{
"id": 769,
"asOfDate": "2019-03-15",
"fundNav": 15.03
},
{
"id": 769,
"asOfDate": "2018-12-06",
"fundNav": 14.88
},
{
"id": 769,
"asOfDate": "2019-04-12",
"fundNav": 15.42
},
{
"id": 769,
"asOfDate": "2018-12-11",
"fundNav": 14.66
},
{
"id": 769,
"asOfDate": "2019-02-15",
"fundNav": 14.77
},
{
"id": 769,
"asOfDate": "2019-03-20",
"fundNav": 15.1
},
{
"id": 769,
"asOfDate": "2019-04-04",
"fundNav": 15.32
},
{
"id": 769,
"asOfDate": "2018-12-14",
"fundNav": 14.56
},
{
"id": 769,
"asOfDate": "2018-11-21",
"fundNav": 14.71
},
{
"id": 769,
"asOfDate": "2019-02-28",
"fundNav": 14.85
},
{
"id": 769,
"asOfDate": "2019-03-07",
"fundNav": 14.68
},
{
"id": 769,
"asOfDate": "2019-04-18",
"fundNav": 15.4
},
{
"id": 769,
"asOfDate": "2019-01-03",
"fundNav": 13.3
},
{
"id": 769,
"asOfDate": "2019-04-03",
"fundNav": 15.32
},
{
"id": 769,
"asOfDate": "2018-12-31",
"fundNav": 13.56
},
{
"id": 769,
"asOfDate": "2019-03-01",
"fundNav": 14.92
},
{
"id": 769,
"asOfDate": "2019-02-27",
"fundNav": 14.9
},
{
"id": 769,
"asOfDate": "2019-04-08",
"fundNav": 15.4
},
{
"id": 769,
"asOfDate": "2019-03-25",
"fundNav": 14.94
},
{
"id": 769,
"asOfDate": "2019-01-18",
"fundNav": 14.31
},
{
"id": 769,
"asOfDate": "2019-01-09",
"fundNav": 13.97
},
{
"id": 769,
"asOfDate": "2019-03-21",
"fundNav": 15.21
},
{
"id": 769,
"asOfDate": "2018-11-07",
"fundNav": 15.4
},
{
"id": 769,
"asOfDate": "2019-04-23",
"fundNav": 15.53
},
{
"id": 769,
"asOfDate": "2018-12-24",
"fundNav": 13.58
},
{
"id": 769,
"asOfDate": "2018-10-30",
"fundNav": 14.72
},
{
"id": 769,
"asOfDate": "2018-11-27",
"fundNav": 14.83
},
{
"id": 769,
"asOfDate": "2018-12-17",
"fundNav": 14.34
},
{
"id": 769,
"asOfDate": "2019-04-10",
"fundNav": 15.39
},
{
"id": 769,
"asOfDate": "2018-11-29",
"fundNav": 15.1
},
{
"id": 769,
"asOfDate": "2018-11-02",
"fundNav": 15.03
},
{
"id": 769,
"asOfDate": "2018-11-09",
"fundNav": 15.17
},
{
"id": 769,
"asOfDate": "2018-12-28",
"fundNav": 13.47
},
{
"id": 769,
"asOfDate": "2019-02-19",
"fundNav": 14.78
},
{
"id": 769,
"asOfDate": "2019-01-02",
"fundNav": 13.54
},
{
"id": 769,
"asOfDate": "2018-12-10",
"fundNav": 14.64
},
{
"id": 769,
"asOfDate": "2019-02-22",
"fundNav": 14.88
},
{
"id": 769,
"asOfDate": "2019-03-11",
"fundNav": 14.81
},
{
"id": 769,
"asOfDate": "2019-03-04",
"fundNav": 14.88
},
{
"id": 769,
"asOfDate": "2019-03-19",
"fundNav": 15.12
},
{
"id": 769,
"asOfDate": "2019-02-11",
"fundNav": 14.47
},
{
"id": 769,
"asOfDate": "2018-12-12",
"fundNav": 14.79
},
{
"id": 769,
"asOfDate": "2019-02-14",
"fundNav": 14.66
},
{
"id": 769,
"asOfDate": "2019-03-28",
"fundNav": 15.01
},
{
"id": 769,
"asOfDate": "2019-02-21",
"fundNav": 14.78
},
{
"id": 769,
"asOfDate": "2019-03-05",
"fundNav": 14.88
},
{
"id": 769,
"asOfDate": "2019-03-18",
"fundNav": 15.1
},
{
"id": 769,
"asOfDate": "2019-02-26",
"fundNav": 14.91
},
{
"id": 769,
"asOfDate": "2018-11-01",
"fundNav": 15.06
},
{
"id": 769,
"asOfDate": "2019-03-22",
"fundNav": 14.94
},
{
"id": 769,
"asOfDate": "2019-03-14",
"fundNav": 14.93
},
{
"id": 769,
"asOfDate": "2019-02-13",
"fundNav": 14.66
},
{
"id": 769,
"asOfDate": "2019-03-13",
"fundNav": 14.94
},
{
"id": 769,
"asOfDate": "2019-01-10",
"fundNav": 14.02
},
{
"id": 769,
"asOfDate": "2018-11-26",
"fundNav": 14.82
},
{
"id": 769,
"asOfDate": "2019-03-29",
"fundNav": 15.11
},
{
"id": 769,
"asOfDate": "2019-01-08",
"fundNav": 13.85
},
{
"id": 769,
"asOfDate": "2019-04-16",
"fundNav": 15.44
},
{
"id": 769,
"asOfDate": "2018-11-13",
"fundNav": 14.92
},
{
"id": 769,
"asOfDate": "2019-02-25",
"fundNav": 14.92
},
{
"id": 769,
"asOfDate": "2018-12-18",
"fundNav": 14.33
},
{
"id": 769,
"asOfDate": "2019-03-27",
"fundNav": 14.96
},
{
"id": 769,
"asOfDate": "2018-12-20",
"fundNav": 14.02
},
{
"id": 769,
"asOfDate": "2019-01-07",
"fundNav": 13.76
},
{
"id": 769,
"asOfDate": "2019-04-05",
"fundNav": 15.38
},
{
"id": 769,
"asOfDate": "2019-03-26",
"fundNav": 15.02
},
{
"id": 769,
"asOfDate": "2019-02-12",
"fundNav": 14.63
},
{
"id": 769,
"asOfDate": "2018-12-03",
"fundNav": 15.33
},
{
"id": 769,
"asOfDate": "2019-04-01",
"fundNav": 15.26
},
{
"id": 769,
"asOfDate": "2019-02-05",
"fundNav": 14.64
},
{
"id": 769,
"asOfDate": "2018-12-04",
"fundNav": 14.95
},
{
"id": 769,
"asOfDate": "2019-04-09",
"fundNav": 15.35
},
{
"id": 769,
"asOfDate": "2019-04-02",
"fundNav": 15.27
},
{
"id": 769,
"asOfDate": "2019-02-04",
"fundNav": 14.57
},
{
"id": 769,
"asOfDate": "2018-10-31",
"fundNav": 14.87
},
{
"id": 769,
"asOfDate": "2019-01-24",
"fundNav": 14.19
},
{
"id": 769,
"asOfDate": "2019-03-08",
"fundNav": 14.64
},
{
"id": 769,
"asOfDate": "2019-04-17",
"fundNav": 15.4
},
{
"id": 769,
"asOfDate": "2019-04-22",
"fundNav": 15.43
},
{
"id": 769,
"asOfDate": "2018-11-14",
"fundNav": 14.87
},
{
"id": 769,
"asOfDate": "2019-01-28",
"fundNav": 14.19
},
{
"id": 769,
"asOfDate": "2019-01-29",
"fundNav": 14.2
},
{
"id": 769,
"asOfDate": "2018-12-13",
"fundNav": 14.78
},
{
"id": 769,
"asOfDate": "2018-12-19",
"fundNav": 14.17
},
{
"id": 769,
"asOfDate": "2019-02-08",
"fundNav": 14.46
},
{
"id": 769,
"asOfDate": "2018-11-28",
"fundNav": 15.1
},
{
"id": 769,
"asOfDate": "2018-11-12",
"fundNav": 14.91
},
{
"id": 769,
"asOfDate": "2018-11-05",
"fundNav": 15.08
},
{
"id": 769,
"asOfDate": "2018-11-08",
"fundNav": 15.32
},
{
"id": 769,
"asOfDate": "2018-10-26",
"fundNav": 14.65
},
{
"id": 769,
"asOfDate": "2019-02-06",
"fundNav": 14.6
},
{
"id": 769,
"asOfDate": "2019-05-02",
"fundNav": 15.42
},
{
"id": 769,
"asOfDate": "2019-09-04",
"fundNav": 15.5
},
{
"id": 769,
"asOfDate": "2019-07-24",
"fundNav": 15.92
},
{
"id": 769,
"asOfDate": "2019-11-15",
"fundNav": 16.31
},
{
"id": 769,
"asOfDate": "2019-08-27",
"fundNav": 15.2
},
{
"id": 769,
"asOfDate": "2019-06-27",
"fundNav": 15.53
},
{
"id": 769,
"asOfDate": "2019-07-25",
"fundNav": 15.82
},
{
"id": 769,
"asOfDate": "2019-12-11",
"fundNav": 16.48
},
{
"id": 769,
"asOfDate": "2019-10-28",
"fundNav": 15.9
},
{
"id": 769,
"asOfDate": "2019-06-07",
"fundNav": 15.23
},
{
"id": 769,
"asOfDate": "2019-11-22",
"fundNav": 16.3
},
{
"id": 769,
"asOfDate": "2019-11-01",
"fundNav": 16.06
},
{
"id": 769,
"asOfDate": "2019-05-06",
"fundNav": 15.48
},
{
"id": 769,
"asOfDate": "2019-10-18",
"fundNav": 15.68
},
{
"id": 769,
"asOfDate": "2019-10-31",
"fundNav": 15.93
},
{
"id": 769,
"asOfDate": "2019-08-06",
"fundNav": 15.24
},
{
"id": 769,
"asOfDate": "2019-10-07",
"fundNav": 15.45
},
{
"id": 769,
"asOfDate": "2019-11-11",
"fundNav": 16.15
},
{
"id": 769,
"asOfDate": "2019-12-13",
"fundNav": 16.64
},
{
"id": 769,
"asOfDate": "2019-05-16",
"fundNav": 15.24
},
{
"id": 769,
"asOfDate": "2019-09-05",
"fundNav": 15.66
},
{
"id": 769,
"asOfDate": "2019-05-01",
"fundNav": 15.44
},
{
"id": 769,
"asOfDate": "2019-08-29",
"fundNav": 15.4
},
{
"id": 769,
"asOfDate": "2019-08-15",
"fundNav": 15.11
},
{
"id": 769,
"asOfDate": "2019-08-26",
"fundNav": 15.21
},
{
"id": 769,
"asOfDate": "2019-08-07",
"fundNav": 15.27
},
{
"id": 769,
"asOfDate": "2019-12-06",
"fundNav": 16.47
},
{
"id": 769,
"asOfDate": "2019-05-07",
"fundNav": 15.27
},
{
"id": 769,
"asOfDate": "2019-06-12",
"fundNav": 15.26
},
{
"id": 769,
"asOfDate": "2019-07-03",
"fundNav": 15.83
},
{
"id": 769,
"asOfDate": "2019-10-29",
"fundNav": 15.9
},
{
"id": 769,
"asOfDate": "2019-09-25",
"fundNav": 15.63
},
{
"id": 769,
"asOfDate": "2019-05-24",
"fundNav": 15
},
{
"id": 769,
"asOfDate": "2019-09-03",
"fundNav": 15.33
},
{
"id": 769,
"asOfDate": "2019-10-16",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2019-10-04",
"fundNav": 15.5
},
{
"id": 769,
"asOfDate": "2019-11-06",
"fundNav": 16.11
},
{
"id": 769,
"asOfDate": "2019-07-08",
"fundNav": 15.69
},
{
"id": 769,
"asOfDate": "2019-08-21",
"fundNav": 15.45
},
{
"id": 769,
"asOfDate": "2019-09-27",
"fundNav": 15.52
},
{
"id": 769,
"asOfDate": "2019-12-05",
"fundNav": 16.35
},
{
"id": 769,
"asOfDate": "2019-10-22",
"fundNav": 15.69
},
{
"id": 769,
"asOfDate": "2019-06-03",
"fundNav": 14.74
},
{
"id": 769,
"asOfDate": "2019-09-18",
"fundNav": 15.77
},
{
"id": 769,
"asOfDate": "2019-10-08",
"fundNav": 15.26
},
{
"id": 769,
"asOfDate": "2019-06-25",
"fundNav": 15.46
},
{
"id": 769,
"asOfDate": "2019-05-13",
"fundNav": 14.94
},
{
"id": 769,
"asOfDate": "2019-10-25",
"fundNav": 15.82
},
{
"id": 769,
"asOfDate": "2019-05-03",
"fundNav": 15.56
},
{
"id": 769,
"asOfDate": "2019-10-24",
"fundNav": 15.77
},
{
"id": 769,
"asOfDate": "2019-04-29",
"fundNav": 15.55
},
{
"id": 769,
"asOfDate": "2019-08-02",
"fundNav": 15.46
},
{
"id": 769,
"asOfDate": "2020-01-13",
"fundNav": 16.45
},
{
"id": 769,
"asOfDate": "2019-08-01",
"fundNav": 15.58
},
{
"id": 769,
"asOfDate": "2019-09-09",
"fundNav": 15.65
},
{
"id": 769,
"asOfDate": "2019-11-14",
"fundNav": 16.18
},
{
"id": 769,
"asOfDate": "2019-09-24",
"fundNav": 15.61
},
{
"id": 769,
"asOfDate": "2020-01-10",
"fundNav": 16.37
},
{
"id": 769,
"asOfDate": "2020-01-27",
"fundNav": 16.2
},
{
"id": 769,
"asOfDate": "2019-10-02",
"fundNav": 15.21
},
{
"id": 769,
"asOfDate": "2019-07-15",
"fundNav": 15.87
},
{
"id": 769,
"asOfDate": "2019-07-22",
"fundNav": 15.79
},
{
"id": 769,
"asOfDate": "2019-05-28",
"fundNav": 14.92
},
{
"id": 769,
"asOfDate": "2019-09-13",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2019-10-03",
"fundNav": 15.34
},
{
"id": 769,
"asOfDate": "2019-12-19",
"fundNav": 16.84
},
{
"id": 769,
"asOfDate": "2019-10-01",
"fundNav": 15.43
},
{
"id": 769,
"asOfDate": "2019-08-28",
"fundNav": 15.25
},
{
"id": 769,
"asOfDate": "2020-02-04",
"fundNav": 16.43
},
{
"id": 769,
"asOfDate": "2019-04-30",
"fundNav": 15.55
},
{
"id": 769,
"asOfDate": "2019-07-30",
"fundNav": 15.82
},
{
"id": 769,
"asOfDate": "2019-12-30",
"fundNav": 16.19
},
{
"id": 769,
"asOfDate": "2019-07-26",
"fundNav": 15.9
},
{
"id": 769,
"asOfDate": "2019-07-18",
"fundNav": 15.82
},
{
"id": 769,
"asOfDate": "2020-01-31",
"fundNav": 16.09
},
{
"id": 769,
"asOfDate": "2019-10-11",
"fundNav": 15.6
},
{
"id": 769,
"asOfDate": "2020-01-23",
"fundNav": 16.56
},
{
"id": 769,
"asOfDate": "2020-01-28",
"fundNav": 16.34
},
{
"id": 769,
"asOfDate": "2019-10-09",
"fundNav": 15.36
},
{
"id": 769,
"asOfDate": "2019-07-17",
"fundNav": 15.77
},
{
"id": 769,
"asOfDate": "2020-02-05",
"fundNav": 16.56
},
{
"id": 769,
"asOfDate": "2019-09-23",
"fundNav": 15.72
},
{
"id": 769,
"asOfDate": "2019-12-12",
"fundNav": 16.59
},
{
"id": 769,
"asOfDate": "2019-07-31",
"fundNav": 15.67
},
{
"id": 769,
"asOfDate": "2020-01-08",
"fundNav": 16.33
},
{
"id": 769,
"asOfDate": "2020-01-21",
"fundNav": 16.56
},
{
"id": 769,
"asOfDate": "2019-12-27",
"fundNav": 17.01
},
{
"id": 769,
"asOfDate": "2019-08-08",
"fundNav": 15.51
},
{
"id": 769,
"asOfDate": "2019-10-23",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2019-12-09",
"fundNav": 16.43
},
{
"id": 769,
"asOfDate": "2020-01-02",
"fundNav": 16.35
},
{
"id": 769,
"asOfDate": "2019-11-12",
"fundNav": 16.19
},
{
"id": 769,
"asOfDate": "2020-01-06",
"fundNav": 16.31
},
{
"id": 769,
"asOfDate": "2019-05-23",
"fundNav": 14.95
},
{
"id": 769,
"asOfDate": "2020-01-09",
"fundNav": 16.41
},
{
"id": 769,
"asOfDate": "2020-01-30",
"fundNav": 16.32
},
{
"id": 769,
"asOfDate": "2020-02-06",
"fundNav": 16.61
},
{
"id": 769,
"asOfDate": "2019-11-29",
"fundNav": 16.44
},
{
"id": 769,
"asOfDate": "2020-02-03",
"fundNav": 16.19
},
{
"id": 769,
"asOfDate": "2019-06-04",
"fundNav": 14.96
},
{
"id": 769,
"asOfDate": "2019-12-31",
"fundNav": 16.22
},
{
"id": 769,
"asOfDate": "2019-09-12",
"fundNav": 15.76
},
{
"id": 769,
"asOfDate": "2019-08-09",
"fundNav": 15.43
},
{
"id": 769,
"asOfDate": "2019-06-21",
"fundNav": 15.62
},
{
"id": 769,
"asOfDate": "2019-05-31",
"fundNav": 14.75
},
{
"id": 769,
"asOfDate": "2020-01-17",
"fundNav": 16.63
},
{
"id": 769,
"asOfDate": "2019-09-16",
"fundNav": 15.75
},
{
"id": 769,
"asOfDate": "2019-12-02",
"fundNav": 16.32
},
{
"id": 769,
"asOfDate": "2019-10-30",
"fundNav": 15.96
},
{
"id": 769,
"asOfDate": "2019-11-20",
"fundNav": 16.3
},
{
"id": 769,
"asOfDate": "2019-09-30",
"fundNav": 15.57
},
{
"id": 769,
"asOfDate": "2019-07-05",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2019-08-19",
"fundNav": 15.41
},
{
"id": 769,
"asOfDate": "2020-01-03",
"fundNav": 16.28
},
{
"id": 769,
"asOfDate": "2019-04-25",
"fundNav": 15.48
},
{
"id": 769,
"asOfDate": "2019-07-02",
"fundNav": 15.75
},
{
"id": 769,
"asOfDate": "2019-06-11",
"fundNav": 15.31
},
{
"id": 769,
"asOfDate": "2019-09-17",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2020-01-15",
"fundNav": 16.5
},
{
"id": 769,
"asOfDate": "2019-11-25",
"fundNav": 16.44
},
{
"id": 769,
"asOfDate": "2019-07-09",
"fundNav": 15.7
},
{
"id": 769,
"asOfDate": "2019-06-14",
"fundNav": 15.23
},
{
"id": 769,
"asOfDate": "2019-06-06",
"fundNav": 15.08
},
{
"id": 769,
"asOfDate": "2020-01-22",
"fundNav": 16.57
},
{
"id": 769,
"asOfDate": "2019-09-19",
"fundNav": 15.79
},
{
"id": 769,
"asOfDate": "2019-12-23",
"fundNav": 16.92
},
{
"id": 769,
"asOfDate": "2019-11-07",
"fundNav": 16.15
},
{
"id": 769,
"asOfDate": "2020-01-14",
"fundNav": 16.46
},
{
"id": 769,
"asOfDate": "2019-09-11",
"fundNav": 15.72
},
{
"id": 769,
"asOfDate": "2020-01-29",
"fundNav": 16.35
},
{
"id": 769,
"asOfDate": "2019-08-23",
"fundNav": 15.12
},
{
"id": 769,
"asOfDate": "2019-07-29",
"fundNav": 15.87
},
{
"id": 769,
"asOfDate": "2019-06-28",
"fundNav": 15.61
},
{
"id": 769,
"asOfDate": "2019-05-29",
"fundNav": 14.84
},
{
"id": 769,
"asOfDate": "2019-05-30",
"fundNav": 14.87
},
{
"id": 769,
"asOfDate": "2020-01-24",
"fundNav": 16.47
},
{
"id": 769,
"asOfDate": "2019-09-26",
"fundNav": 15.61
},
{
"id": 769,
"asOfDate": "2019-06-13",
"fundNav": 15.3
},
{
"id": 769,
"asOfDate": "2019-12-18",
"fundNav": 16.79
},
{
"id": 769,
"asOfDate": "2019-05-20",
"fundNav": 15.05
},
{
"id": 769,
"asOfDate": "2019-04-26",
"fundNav": 15.52
},
{
"id": 769,
"asOfDate": "2020-01-16",
"fundNav": 16.58
},
{
"id": 769,
"asOfDate": "2019-05-09",
"fundNav": 15.19
},
{
"id": 769,
"asOfDate": "2019-11-26",
"fundNav": 16.45
},
{
"id": 769,
"asOfDate": "2019-05-22",
"fundNav": 15.11
},
{
"id": 769,
"asOfDate": "2019-08-30",
"fundNav": 15.44
},
{
"id": 769,
"asOfDate": "2019-10-21",
"fundNav": 15.74
},
{
"id": 769,
"asOfDate": "2019-08-16",
"fundNav": 15.28
},
{
"id": 769,
"asOfDate": "2019-04-24",
"fundNav": 15.48
},
{
"id": 769,
"asOfDate": "2019-06-26",
"fundNav": 15.45
},
{
"id": 769,
"asOfDate": "2019-08-05",
"fundNav": 15.09
},
{
"id": 769,
"asOfDate": "2019-08-13",
"fundNav": 15.44
},
{
"id": 769,
"asOfDate": "2019-05-15",
"fundNav": 15.15
},
{
"id": 769,
"asOfDate": "2019-06-24",
"fundNav": 15.61
},
{
"id": 769,
"asOfDate": "2019-11-08",
"fundNav": 16.18
},
{
"id": 769,
"asOfDate": "2019-06-05",
"fundNav": 15.01
},
{
"id": 769,
"asOfDate": "2019-08-14",
"fundNav": 15.06
},
{
"id": 769,
"asOfDate": "2019-08-20",
"fundNav": 15.33
},
{
"id": 769,
"asOfDate": "2019-06-20",
"fundNav": 15.63
},
{
"id": 769,
"asOfDate": "2019-07-23",
"fundNav": 15.86
},
{
"id": 769,
"asOfDate": "2019-11-18",
"fundNav": 16.33
},
{
"id": 769,
"asOfDate": "2019-11-27",
"fundNav": 16.51
},
{
"id": 769,
"asOfDate": "2019-05-08",
"fundNav": 15.26
},
{
"id": 769,
"asOfDate": "2019-10-10",
"fundNav": 15.45
},
{
"id": 769,
"asOfDate": "2019-12-17",
"fundNav": 16.77
},
{
"id": 769,
"asOfDate": "2019-09-06",
"fundNav": 15.67
},
{
"id": 769,
"asOfDate": "2019-09-20",
"fundNav": 15.74
},
{
"id": 769,
"asOfDate": "2019-10-15",
"fundNav": 15.75
},
{
"id": 769,
"asOfDate": "2019-12-10",
"fundNav": 16.41
},
{
"id": 769,
"asOfDate": "2019-12-20",
"fundNav": 16.9
},
{
"id": 769,
"asOfDate": "2019-06-17",
"fundNav": 15.26
},
{
"id": 769,
"asOfDate": "2019-07-10",
"fundNav": 15.77
},
{
"id": 769,
"asOfDate": "2019-12-04",
"fundNav": 16.33
},
{
"id": 769,
"asOfDate": "2019-12-26",
"fundNav": 16.99
},
{
"id": 769,
"asOfDate": "2019-07-01",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2019-07-16",
"fundNav": 15.82
},
{
"id": 769,
"asOfDate": "2019-12-03",
"fundNav": 16.25
},
{
"id": 769,
"asOfDate": "2019-05-21",
"fundNav": 15.14
},
{
"id": 769,
"asOfDate": "2019-11-04",
"fundNav": 16.12
},
{
"id": 769,
"asOfDate": "2019-12-16",
"fundNav": 16.75
},
{
"id": 769,
"asOfDate": "2019-11-05",
"fundNav": 16.12
},
{
"id": 769,
"asOfDate": "2019-12-24",
"fundNav": 16.93
},
{
"id": 769,
"asOfDate": "2020-01-07",
"fundNav": 16.28
},
{
"id": 769,
"asOfDate": "2019-11-21",
"fundNav": 16.27
},
{
"id": 769,
"asOfDate": "2019-07-19",
"fundNav": 15.76
},
{
"id": 769,
"asOfDate": "2019-11-13",
"fundNav": 16.17
},
{
"id": 769,
"asOfDate": "2019-10-17",
"fundNav": 15.75
},
{
"id": 769,
"asOfDate": "2019-07-11",
"fundNav": 15.81
},
{
"id": 769,
"asOfDate": "2019-08-22",
"fundNav": 15.39
},
{
"id": 769,
"asOfDate": "2019-05-17",
"fundNav": 15.15
},
{
"id": 769,
"asOfDate": "2019-06-18",
"fundNav": 15.42
},
{
"id": 769,
"asOfDate": "2019-06-10",
"fundNav": 15.29
},
{
"id": 769,
"asOfDate": "2019-07-12",
"fundNav": 15.87
},
{
"id": 769,
"asOfDate": "2019-09-10",
"fundNav": 15.62
},
{
"id": 769,
"asOfDate": "2019-11-19",
"fundNav": 16.35
},
{
"id": 769,
"asOfDate": "2019-06-19",
"fundNav": 15.49
},
{
"id": 769,
"asOfDate": "2019-08-12",
"fundNav": 15.28
},
{
"id": 769,
"asOfDate": "2019-05-10",
"fundNav": 15.26
},
{
"id": 769,
"asOfDate": "2019-05-14",
"fundNav": 15.06
},
{
"id": 769,
"asOfDate": "2019-10-14",
"fundNav": 15.59
},
{
"id": 769,
"asOfDate": "2020-02-18",
"fundNav": 16.72
},
{
"id": 769,
"asOfDate": "2020-07-01",
"fundNav": 16.06
},
{
"id": 769,
"asOfDate": "2020-03-27",
"fundNav": 13.18
},
{
"id": 769,
"asOfDate": "2020-10-05",
"fundNav": 17.33
},
{
"id": 769,
"asOfDate": "2020-04-03",
"fundNav": 12.94
},
{
"id": 769,
"asOfDate": "2020-08-10",
"fundNav": 16.95
},
{
"id": 769,
"asOfDate": "2020-05-21",
"fundNav": 15.08
},
{
"id": 769,
"asOfDate": "2020-10-20",
"fundNav": 17.51
},
{
"id": 769,
"asOfDate": "2020-10-13",
"fundNav": 17.76
},
{
"id": 769,
"asOfDate": "2020-07-16",
"fundNav": 16.5
},
{
"id": 769,
"asOfDate": "2020-10-19",
"fundNav": 17.45
},
{
"id": 769,
"asOfDate": "2020-06-05",
"fundNav": 16.2
},
{
"id": 769,
"asOfDate": "2020-09-17",
"fundNav": 17.15
},
{
"id": 769,
"asOfDate": "2020-03-04",
"fundNav": 15.79
},
{
"id": 769,
"asOfDate": "2020-03-16",
"fundNav": 12.34
},
{
"id": 769,
"asOfDate": "2020-04-21",
"fundNav": 14.03
},
{
"id": 769,
"asOfDate": "2020-02-25",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2020-09-15",
"fundNav": 17.28
},
{
"id": 769,
"asOfDate": "2020-03-03",
"fundNav": 15.3
},
{
"id": 769,
"asOfDate": "2020-04-22",
"fundNav": 14.29
},
{
"id": 769,
"asOfDate": "2020-10-22",
"fundNav": 17.5
},
{
"id": 769,
"asOfDate": "2020-06-25",
"fundNav": 15.92
},
{
"id": 769,
"asOfDate": "2020-10-15",
"fundNav": 17.59
},
{
"id": 769,
"asOfDate": "2020-07-17",
"fundNav": 16.57
},
{
"id": 769,
"asOfDate": "2020-09-18",
"fundNav": 17.05
},
{
"id": 769,
"asOfDate": "2020-06-15",
"fundNav": 15.71
},
{
"id": 769,
"asOfDate": "2020-05-22",
"fundNav": 15.08
},
{
"id": 769,
"asOfDate": "2020-06-04",
"fundNav": 15.9
},
{
"id": 769,
"asOfDate": "2020-09-22",
"fundNav": 16.92
},
{
"id": 769,
"asOfDate": "2020-03-10",
"fundNav": 14.63
},
{
"id": 769,
"asOfDate": "2020-04-28",
"fundNav": 14.56
},
{
"id": 769,
"asOfDate": "2020-06-30",
"fundNav": 15.94
},
{
"id": 769,
"asOfDate": "2020-08-25",
"fundNav": 17.3
},
{
"id": 769,
"asOfDate": "2020-02-11",
"fundNav": 16.67
},
{
"id": 769,
"asOfDate": "2020-04-30",
"fundNav": 14.77
},
{
"id": 769,
"asOfDate": "2020-05-28",
"fundNav": 15.42
},
{
"id": 769,
"asOfDate": "2020-10-14",
"fundNav": 17.68
},
{
"id": 769,
"asOfDate": "2020-08-03",
"fundNav": 16.79
},
{
"id": 769,
"asOfDate": "2020-02-10",
"fundNav": 16.6
},
{
"id": 769,
"asOfDate": "2020-03-25",
"fundNav": 12.94
},
{
"id": 769,
"asOfDate": "2020-03-13",
"fundNav": 13.71
},
{
"id": 769,
"asOfDate": "2020-07-21",
"fundNav": 16.76
},
{
"id": 769,
"asOfDate": "2020-03-20",
"fundNav": 12.08
},
{
"id": 769,
"asOfDate": "2020-10-02",
"fundNav": 17.07
},
{
"id": 769,
"asOfDate": "2020-08-18",
"fundNav": 17.18
},
{
"id": 769,
"asOfDate": "2020-09-01",
"fundNav": 17.62
},
{
"id": 769,
"asOfDate": "2020-07-31",
"fundNav": 16.67
},
{
"id": 769,
"asOfDate": "2020-02-13",
"fundNav": 16.75
},
{
"id": 769,
"asOfDate": "2020-06-29",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2020-06-10",
"fundNav": 16.2
},
{
"id": 769,
"asOfDate": "2020-08-21",
"fundNav": 17.1
},
{
"id": 769,
"asOfDate": "2020-02-20",
"fundNav": 16.72
},
{
"id": 769,
"asOfDate": "2020-03-26",
"fundNav": 13.57
},
{
"id": 769,
"asOfDate": "2020-06-03",
"fundNav": 15.98
},
{
"id": 769,
"asOfDate": "2020-05-14",
"fundNav": 14.62
},
{
"id": 769,
"asOfDate": "2020-07-06",
"fundNav": 16.4
},
{
"id": 769,
"asOfDate": "2020-09-16",
"fundNav": 17.25
},
{
"id": 769,
"asOfDate": "2020-09-10",
"fundNav": 16.9
},
{
"id": 769,
"asOfDate": "2020-09-25",
"fundNav": 16.83
},
{
"id": 769,
"asOfDate": "2020-02-26",
"fundNav": 15.69
},
{
"id": 769,
"asOfDate": "2020-10-12",
"fundNav": 17.81
},
{
"id": 769,
"asOfDate": "2020-08-11",
"fundNav": 16.87
},
{
"id": 769,
"asOfDate": "2020-06-09",
"fundNav": 16.22
},
{
"id": 769,
"asOfDate": "2020-10-06",
"fundNav": 17.17
},
{
"id": 769,
"asOfDate": "2020-07-27",
"fundNav": 16.71
},
{
"id": 769,
"asOfDate": "2020-06-18",
"fundNav": 15.96
},
{
"id": 769,
"asOfDate": "2020-08-06",
"fundNav": 17.03
},
{
"id": 769,
"asOfDate": "2020-02-28",
"fundNav": 15.13
},
{
"id": 769,
"asOfDate": "2020-04-06",
"fundNav": 13.6
},
{
"id": 769,
"asOfDate": "2020-04-08",
"fundNav": 13.95
},
{
"id": 769,
"asOfDate": "2020-03-23",
"fundNav": 11.88
},
{
"id": 769,
"asOfDate": "2020-03-24",
"fundNav": 12.69
},
{
"id": 769,
"asOfDate": "2020-08-17",
"fundNav": 17.14
},
{
"id": 769,
"asOfDate": "2020-10-30",
"fundNav": 16.73
},
{
"id": 769,
"asOfDate": "2020-04-16",
"fundNav": 14.23
},
{
"id": 769,
"asOfDate": "2020-09-21",
"fundNav": 16.82
},
{
"id": 769,
"asOfDate": "2020-04-15",
"fundNav": 14.14
},
{
"id": 769,
"asOfDate": "2020-10-21",
"fundNav": 17.46
},
{
"id": 769,
"asOfDate": "2020-10-23",
"fundNav": 17.56
},
{
"id": 769,
"asOfDate": "2020-09-23",
"fundNav": 16.64
},
{
"id": 769,
"asOfDate": "2020-06-19",
"fundNav": 15.93
},
{
"id": 769,
"asOfDate": "2020-06-08",
"fundNav": 16.32
},
{
"id": 769,
"asOfDate": "2020-05-06",
"fundNav": 14.56
},
{
"id": 769,
"asOfDate": "2020-10-08",
"fundNav": 17.51
},
{
"id": 769,
"asOfDate": "2020-10-28",
"fundNav": 16.77
},
{
"id": 769,
"asOfDate": "2020-02-14",
"fundNav": 16.76
},
{
"id": 769,
"asOfDate": "2020-03-05",
"fundNav": 15.4
},
{
"id": 769,
"asOfDate": "2020-04-20",
"fundNav": 14.39
},
{
"id": 769,
"asOfDate": "2020-08-20",
"fundNav": 17.1
},
{
"id": 769,
"asOfDate": "2020-02-19",
"fundNav": 16.81
},
{
"id": 769,
"asOfDate": "2020-03-19",
"fundNav": 12.28
},
{
"id": 769,
"asOfDate": "2020-05-07",
"fundNav": 14.73
},
{
"id": 769,
"asOfDate": "2020-02-21",
"fundNav": 16.59
},
{
"id": 769,
"asOfDate": "2020-09-09",
"fundNav": 17.12
},
{
"id": 769,
"asOfDate": "2020-04-13",
"fundNav": 14.03
},
{
"id": 769,
"asOfDate": "2020-07-07",
"fundNav": 16.26
},
{
"id": 769,
"asOfDate": "2020-03-06",
"fundNav": 15.16
},
{
"id": 769,
"asOfDate": "2020-10-07",
"fundNav": 17.4
},
{
"id": 769,
"asOfDate": "2020-09-11",
"fundNav": 16.96
},
{
"id": 769,
"asOfDate": "2020-06-11",
"fundNav": 15.43
},
{
"id": 769,
"asOfDate": "2020-07-29",
"fundNav": 16.79
},
{
"id": 769,
"asOfDate": "2020-04-09",
"fundNav": 14.13
},
{
"id": 769,
"asOfDate": "2020-09-04",
"fundNav": 17.2
},
{
"id": 769,
"asOfDate": "2020-07-10",
"fundNav": 16.44
},
{
"id": 769,
"asOfDate": "2020-09-24",
"fundNav": 16.64
},
{
"id": 769,
"asOfDate": "2020-05-11",
"fundNav": 14.93
},
{
"id": 769,
"asOfDate": "2020-05-26",
"fundNav": 15.27
},
{
"id": 769,
"asOfDate": "2020-04-02",
"fundNav": 13.1
},
{
"id": 769,
"asOfDate": "2020-04-17",
"fundNav": 14.56
},
{
"id": 769,
"asOfDate": "2020-07-02",
"fundNav": 16.16
},
{
"id": 769,
"asOfDate": "2020-07-22",
"fundNav": 16.82
},
{
"id": 769,
"asOfDate": "2020-06-26",
"fundNav": 15.65
},
{
"id": 769,
"asOfDate": "2020-08-26",
"fundNav": 17.46
},
{
"id": 769,
"asOfDate": "2020-06-23",
"fundNav": 16.12
},
{
"id": 769,
"asOfDate": "2020-03-12",
"fundNav": 12.87
},
{
"id": 769,
"asOfDate": "2020-05-01",
"fundNav": 14.46
},
{
"id": 769,
"asOfDate": "2020-06-01",
"fundNav": 15.65
},
{
"id": 769,
"asOfDate": "2020-05-15",
"fundNav": 14.67
},
{
"id": 769,
"asOfDate": "2020-06-12",
"fundNav": 15.61
},
{
"id": 769,
"asOfDate": "2020-09-02",
"fundNav": 17.82
},
{
"id": 769,
"asOfDate": "2020-10-09",
"fundNav": 17.65
},
{
"id": 769,
"asOfDate": "2020-04-24",
"fundNav": 14.43
},
{
"id": 769,
"asOfDate": "2020-08-05",
"fundNav": 16.97
},
{
"id": 769,
"asOfDate": "2020-08-27",
"fundNav": 17.46
},
{
"id": 769,
"asOfDate": "2020-04-23",
"fundNav": 14.32
},
{
"id": 769,
"asOfDate": "2020-07-08",
"fundNav": 16.39
},
{
"id": 769,
"asOfDate": "2020-07-30",
"fundNav": 16.71
},
{
"id": 769,
"asOfDate": "2020-06-17",
"fundNav": 15.95
},
{
"id": 769,
"asOfDate": "2020-04-29",
"fundNav": 14.89
},
{
"id": 769,
"asOfDate": "2020-08-13",
"fundNav": 17.08
},
{
"id": 769,
"asOfDate": "2020-09-28",
"fundNav": 17.03
},
{
"id": 769,
"asOfDate": "2020-06-02",
"fundNav": 15.78
},
{
"id": 769,
"asOfDate": "2020-04-01",
"fundNav": 12.88
},
{
"id": 769,
"asOfDate": "2020-05-08",
"fundNav": 14.92
},
{
"id": 769,
"asOfDate": "2020-05-20",
"fundNav": 15.17
},
{
"id": 769,
"asOfDate": "2020-07-13",
"fundNav": 16.29
},
{
"id": 769,
"asOfDate": "2020-03-02",
"fundNav": 15.57
},
{
"id": 769,
"asOfDate": "2020-03-31",
"fundNav": 13.37
},
{
"id": 769,
"asOfDate": "2020-06-16",
"fundNav": 15.93
},
{
"id": 769,
"asOfDate": "2020-03-11",
"fundNav": 14.03
},
{
"id": 769,
"asOfDate": "2020-08-24",
"fundNav": 17.23
},
{
"id": 769,
"asOfDate": "2020-08-31",
"fundNav": 17.51
},
{
"id": 769,
"asOfDate": "2020-08-07",
"fundNav": 16.97
},
{
"id": 769,
"asOfDate": "2020-06-22",
"fundNav": 16.04
},
{
"id": 769,
"asOfDate": "2020-11-02",
"fundNav": 16.88
},
{
"id": 769,
"asOfDate": "2020-07-14",
"fundNav": 16.46
},
{
"id": 769,
"asOfDate": "2020-10-26",
"fundNav": 17.29
},
{
"id": 769,
"asOfDate": "2020-05-04",
"fundNav": 14.49
},
{
"id": 769,
"asOfDate": "2020-05-13",
"fundNav": 14.55
},
{
"id": 769,
"asOfDate": "2020-07-15",
"fundNav": 16.59
},
{
"id": 769,
"asOfDate": "2020-03-30",
"fundNav": 13.46
},
{
"id": 769,
"asOfDate": "2020-09-29",
"fundNav": 17
},
{
"id": 769,
"asOfDate": "2020-05-18",
"fundNav": 15.03
},
{
"id": 769,
"asOfDate": "2020-11-05",
"fundNav": 17.87
},
{
"id": 769,
"asOfDate": "2020-02-12",
"fundNav": 16.77
},
{
"id": 769,
"asOfDate": "2020-08-04",
"fundNav": 16.87
},
{
"id": 769,
"asOfDate": "2020-09-14",
"fundNav": 17.15
},
{
"id": 769,
"asOfDate": "2020-04-07",
"fundNav": 13.62
},
{
"id": 769,
"asOfDate": "2020-05-19",
"fundNav": 14.95
},
{
"id": 769,
"asOfDate": "2020-11-06",
"fundNav": 17.87
},
{
"id": 769,
"asOfDate": "2020-08-12",
"fundNav": 17.08
},
{
"id": 769,
"asOfDate": "2020-09-03",
"fundNav": 17.32
},
{
"id": 769,
"asOfDate": "2020-06-24",
"fundNav": 15.77
},
{
"id": 769,
"asOfDate": "2020-08-19",
"fundNav": 17.09
},
{
"id": 769,
"asOfDate": "2020-03-18",
"fundNav": 12.14
},
{
"id": 769,
"asOfDate": "2020-07-20",
"fundNav": 16.72
},
{
"id": 769,
"asOfDate": "2020-04-27",
"fundNav": 14.6
},
{
"id": 769,
"asOfDate": "2020-09-08",
"fundNav": 16.84
},
{
"id": 769,
"asOfDate": "2020-10-01",
"fundNav": 17.2
},
{
"id": 769,
"asOfDate": "2020-10-29",
"fundNav": 16.89
},
{
"id": 769,
"asOfDate": "2020-10-27",
"fundNav": 17.25
},
{
"id": 769,
"asOfDate": "2020-07-28",
"fundNav": 16.63
},
{
"id": 769,
"asOfDate": "2020-05-05",
"fundNav": 14.61
},
{
"id": 769,
"asOfDate": "2020-09-30",
"fundNav": 17.08
},
{
"id": 769,
"asOfDate": "2020-05-27",
"fundNav": 15.41
},
{
"id": 769,
"asOfDate": "2020-11-04",
"fundNav": 17.53
},
{
"id": 769,
"asOfDate": "2020-02-27",
"fundNav": 15.2
},
{
"id": 769,
"asOfDate": "2020-08-14",
"fundNav": 17.06
},
{
"id": 769,
"asOfDate": "2020-05-12",
"fundNav": 14.73
},
{
"id": 769,
"asOfDate": "2020-07-09",
"fundNav": 16.32
},
{
"id": 769,
"asOfDate": "2020-08-28",
"fundNav": 17.55
},
{
"id": 769,
"asOfDate": "2020-04-14",
"fundNav": 14.38
},
{
"id": 769,
"asOfDate": "2020-03-17",
"fundNav": 12.79
},
{
"id": 769,
"asOfDate": "2020-07-24",
"fundNav": 16.55
},
{
"id": 769,
"asOfDate": "2020-10-16",
"fundNav": 17.62
},
{
"id": 769,
"asOfDate": "2020-02-07",
"fundNav": 16.52
},
{
"id": 769,
"asOfDate": "2020-05-29",
"fundNav": 15.53
},
{
"id": 769,
"asOfDate": "2020-03-09",
"fundNav": 14.14
},
{
"id": 769,
"asOfDate": "2020-07-23",
"fundNav": 16.66
},
{
"id": 769,
"asOfDate": "2020-02-24",
"fundNav": 16.08
},
{
"id": 769,
"asOfDate": "2020-11-03",
"fundNav": 17.16
},
{
"id": 769,
"asOfDate": "2021-03-03",
"fundNav": 19.15
},
{
"id": 769,
"asOfDate": "2021-07-09",
"fundNav": 20.94
},
{
"id": 769,
"asOfDate": "2021-07-06",
"fundNav": 20.89
},
{
"id": 769,
"asOfDate": "2021-03-18",
"fundNav": 19.39
},
{
"id": 769,
"asOfDate": "2020-12-17",
"fundNav": 19.22
},
{
"id": 769,
"asOfDate": "2020-11-13",
"fundNav": 18.18
},
{
"id": 769,
"asOfDate": "2020-12-07",
"fundNav": 18.96
},
{
"id": 769,
"asOfDate": "2021-04-06",
"fundNav": 19.95
},
{
"id": 769,
"asOfDate": "2021-06-03",
"fundNav": 20.48
},
{
"id": 769,
"asOfDate": "2021-07-02",
"fundNav": 20.97
},
{
"id": 769,
"asOfDate": "2021-04-08",
"fundNav": 20.03
},
{
"id": 769,
"asOfDate": "2021-05-27",
"fundNav": 20.51
},
{
"id": 769,
"asOfDate": "2020-11-19",
"fundNav": 18.29
},
{
"id": 769,
"asOfDate": "2021-03-15",
"fundNav": 19.63
},
{
"id": 769,
"asOfDate": "2021-01-12",
"fundNav": 19.09
},
{
"id": 769,
"asOfDate": "2021-07-07",
"fundNav": 20.91
},
{
"id": 769,
"asOfDate": "2021-07-15",
"fundNav": 20.81
},
{
"id": 769,
"asOfDate": "2021-02-05",
"fundNav": 19.45
},
{
"id": 769,
"asOfDate": "2020-11-17",
"fundNav": 18.32
},
{
"id": 769,
"asOfDate": "2021-05-19",
"fundNav": 20.01
},
{
"id": 769,
"asOfDate": "2020-12-02",
"fundNav": 18.74
},
{
"id": 769,
"asOfDate": "2021-07-14",
"fundNav": 20.89
},
{
"id": 769,
"asOfDate": "2021-01-29",
"fundNav": 18.65
},
{
"id": 769,
"asOfDate": "2021-03-30",
"fundNav": 19.46
},
{
"id": 769,
"asOfDate": "2021-02-18",
"fundNav": 19.63
},
{
"id": 769,
"asOfDate": "2021-07-08",
"fundNav": 20.71
},
{
"id": 769,
"asOfDate": "2021-07-12",
"fundNav": 20.99
},
{
"id": 769,
"asOfDate": "2021-07-16",
"fundNav": 20.67
},
{
"id": 769,
"asOfDate": "2021-01-07",
"fundNav": 19.04
},
{
"id": 769,
"asOfDate": "2021-03-11",
"fundNav": 19.56
},
{
"id": 769,
"asOfDate": "2021-03-09",
"fundNav": 19.21
},
{
"id": 769,
"asOfDate": "2021-05-04",
"fundNav": 20.18
},
{
"id": 769,
"asOfDate": "2021-07-01",
"fundNav": 20.86
},
{
"id": 769,
"asOfDate": "2021-06-30",
"fundNav": 20.81
},
{
"id": 769,
"asOfDate": "2020-11-10",
"fundNav": 18
},
{
"id": 769,
"asOfDate": "2021-07-13",
"fundNav": 20.92
},
{
"id": 769,
"asOfDate": "2020-12-03",
"fundNav": 18.79
},
{
"id": 769,
"asOfDate": "2021-03-16",
"fundNav": 19.61
},
{
"id": 769,
"asOfDate": "2020-12-11",
"fundNav": 18.88
},
{
"id": 769,
"asOfDate": "2021-02-23",
"fundNav": 19.49
},
{
"id": 769,
"asOfDate": "2021-02-03",
"fundNav": 19.22
},
{
"id": 769,
"asOfDate": "2021-04-16",
"fundNav": 20.35
},
{
"id": 769,
"asOfDate": "2021-05-24",
"fundNav": 20.38
},
{
"id": 769,
"asOfDate": "2021-03-26",
"fundNav": 19.57
},
{
"id": 769,
"asOfDate": "2021-01-15",
"fundNav": 18.98
},
{
"id": 769,
"asOfDate": "2020-11-20",
"fundNav": 18.26
},
{
"id": 769,
"asOfDate": "2021-04-15",
"fundNav": 20.3
},
{
"id": 769,
"asOfDate": "2020-12-08",
"fundNav": 19.01
},
{
"id": 769,
"asOfDate": "2020-11-16",
"fundNav": 18.36
},
{
"id": 769,
"asOfDate": "2021-05-20",
"fundNav": 20.24
},
{
"id": 769,
"asOfDate": "2021-03-04",
"fundNav": 18.87
},
{
"id": 769,
"asOfDate": "2021-01-25",
"fundNav": 19.28
},
{
"id": 769,
"asOfDate": "2021-01-04",
"fundNav": 18.59
},
{
"id": 769,
"asOfDate": "2021-02-10",
"fundNav": 19.61
},
{
"id": 769,
"asOfDate": "2021-02-12",
"fundNav": 19.77
},
{
"id": 769,
"asOfDate": "2021-06-11",
"fundNav": 20.73
},
{
"id": 769,
"asOfDate": "2021-02-24",
"fundNav": 19.64
},
{
"id": 769,
"asOfDate": "2021-02-19",
"fundNav": 19.67
},
{
"id": 769,
"asOfDate": "2021-02-11",
"fundNav": 19.67
},
{
"id": 769,
"asOfDate": "2020-11-27",
"fundNav": 18.66
},
{
"id": 769,
"asOfDate": "2021-05-10",
"fundNav": 20.28
},
{
"id": 769,
"asOfDate": "2020-12-21",
"fundNav": 19.08
},
{
"id": 769,
"asOfDate": "2021-04-22",
"fundNav": 20.13
},
{
"id": 769,
"asOfDate": "2021-03-05",
"fundNav": 19.12
},
{
"id": 769,
"asOfDate": "2021-01-26",
"fundNav": 19.2
},
{
"id": 769,
"asOfDate": "2020-12-23",
"fundNav": 19.12
},
{
"id": 769,
"asOfDate": "2021-01-27",
"fundNav": 18.75
},
{
"id": 769,
"asOfDate": "2021-01-08",
"fundNav": 19.15
},
{
"id": 769,
"asOfDate": "2021-01-20",
"fundNav": 19.38
},
{
"id": 769,
"asOfDate": "2020-12-16",
"fundNav": 19.07
},
{
"id": 769,
"asOfDate": "2021-03-12",
"fundNav": 19.53
},
{
"id": 769,
"asOfDate": "2021-01-22",
"fundNav": 19.27
},
{
"id": 769,
"asOfDate": "2020-12-31",
"fundNav": 18.74
},
{
"id": 769,
"asOfDate": "2021-02-22",
"fundNav": 19.49
},
{
"id": 769,
"asOfDate": "2021-05-05",
"fundNav": 20.23
},
{
"id": 769,
"asOfDate": "2020-12-29",
"fundNav": 18.61
},
{
"id": 769,
"asOfDate": "2021-06-29",
"fundNav": 20.85
},
{
"id": 769,
"asOfDate": "2020-11-11",
"fundNav": 18.13
},
{
"id": 769,
"asOfDate": "2020-12-30",
"fundNav": 18.68
},
{
"id": 769,
"asOfDate": "2021-05-25",
"fundNav": 20.38
},
{
"id": 769,
"asOfDate": "2021-04-26",
"fundNav": 20.41
},
{
"id": 769,
"asOfDate": "2021-06-02",
"fundNav": 20.58
},
{
"id": 769,
"asOfDate": "2021-06-07",
"fundNav": 20.63
},
{
"id": 769,
"asOfDate": "2021-05-17",
"fundNav": 20.14
},
{
"id": 769,
"asOfDate": "2020-11-25",
"fundNav": 18.54
},
{
"id": 769,
"asOfDate": "2021-02-09",
"fundNav": 19.62
},
{
"id": 769,
"asOfDate": "2021-05-14",
"fundNav": 20.18
},
{
"id": 769,
"asOfDate": "2021-01-21",
"fundNav": 19.36
},
{
"id": 769,
"asOfDate": "2021-03-22",
"fundNav": 19.51
},
{
"id": 769,
"asOfDate": "2021-03-17",
"fundNav": 19.67
},
{
"id": 769,
"asOfDate": "2021-06-10",
"fundNav": 20.7
},
{
"id": 769,
"asOfDate": "2021-04-23",
"fundNav": 20.35
},
{
"id": 769,
"asOfDate": "2020-12-01",
"fundNav": 18.73
},
{
"id": 769,
"asOfDate": "2021-06-23",
"fundNav": 20.67
},
{
"id": 769,
"asOfDate": "2021-01-14",
"fundNav": 19.15
},
{
"id": 769,
"asOfDate": "2021-05-28",
"fundNav": 20.55
},
{
"id": 769,
"asOfDate": "2021-04-28",
"fundNav": 20.41
},
{
"id": 769,
"asOfDate": "2021-04-12",
"fundNav": 20.02
},
{
"id": 769,
"asOfDate": "2021-01-11",
"fundNav": 19.04
},
{
"id": 769,
"asOfDate": "2021-05-26",
"fundNav": 20.44
},
{
"id": 769,
"asOfDate": "2021-04-07",
"fundNav": 19.91
},
{
"id": 769,
"asOfDate": "2020-12-15",
"fundNav": 19.01
},
{
"id": 769,
"asOfDate": "2021-06-24",
"fundNav": 20.79
},
{
"id": 769,
"asOfDate": "2021-02-16",
"fundNav": 19.79
},
{
"id": 769,
"asOfDate": "2021-01-05",
"fundNav": 18.73
},
{
"id": 769,
"asOfDate": "2021-06-14",
"fundNav": 20.79
},
{
"id": 769,
"asOfDate": "2021-02-04",
"fundNav": 19.35
},
{
"id": 769,
"asOfDate": "2021-06-21",
"fundNav": 20.62
},
{
"id": 769,
"asOfDate": "2021-03-23",
"fundNav": 19.33
},
{
"id": 769,
"asOfDate": "2020-12-28",
"fundNav": 18.58
},
{
"id": 769,
"asOfDate": "2020-11-30",
"fundNav": 18.53
},
{
"id": 769,
"asOfDate": "2021-05-03",
"fundNav": 20.34
},
{
"id": 769,
"asOfDate": "2020-12-22",
"fundNav": 19.06
},
{
"id": 769,
"asOfDate": "2021-04-09",
"fundNav": 20.09
},
{
"id": 769,
"asOfDate": "2021-02-17",
"fundNav": 19.74
},
{
"id": 769,
"asOfDate": "2021-04-20",
"fundNav": 20.06
},
{
"id": 769,
"asOfDate": "2021-06-08",
"fundNav": 20.63
},
{
"id": 769,
"asOfDate": "2021-06-18",
"fundNav": 20.39
},
{
"id": 769,
"asOfDate": "2020-11-23",
"fundNav": 18.35
},
{
"id": 769,
"asOfDate": "2021-01-19",
"fundNav": 19.16
},
{
"id": 769,
"asOfDate": "2021-03-29",
"fundNav": 19.48
},
{
"id": 769,
"asOfDate": "2021-01-28",
"fundNav": 18.95
},
{
"id": 769,
"asOfDate": "2021-03-24",
"fundNav": 19.21
},
{
"id": 769,
"asOfDate": "2021-06-28",
"fundNav": 20.86
},
{
"id": 769,
"asOfDate": "2021-06-22",
"fundNav": 20.68
},
{
"id": 769,
"asOfDate": "2020-11-12",
"fundNav": 18
},
{
"id": 769,
"asOfDate": "2021-05-07",
"fundNav": 20.49
},
{
"id": 769,
"asOfDate": "2020-12-09",
"fundNav": 18.88
},
{
"id": 769,
"asOfDate": "2021-04-30",
"fundNav": 20.31
},
{
"id": 769,
"asOfDate": "2021-02-02",
"fundNav": 19.2
},
{
"id": 769,
"asOfDate": "2021-04-14",
"fundNav": 20.09
},
{
"id": 769,
"asOfDate": "2021-05-06",
"fundNav": 20.32
},
{
"id": 769,
"asOfDate": "2021-05-12",
"fundNav": 19.75
},
{
"id": 769,
"asOfDate": "2021-02-01",
"fundNav": 18.95
},
{
"id": 769,
"asOfDate": "2021-03-25",
"fundNav": 19.28
},
{
"id": 769,
"asOfDate": "2020-11-09",
"fundNav": 18.02
},
{
"id": 769,
"asOfDate": "2020-11-24",
"fundNav": 18.57
},
{
"id": 769,
"asOfDate": "2021-04-01",
"fundNav": 19.76
},
{
"id": 769,
"asOfDate": "2021-03-01",
"fundNav": 19.49
},
{
"id": 769,
"asOfDate": "2021-02-25",
"fundNav": 19.22
},
{
"id": 769,
"asOfDate": "2021-01-13",
"fundNav": 19.1
},
{
"id": 769,
"asOfDate": "2021-04-19",
"fundNav": 20.24
},
{
"id": 769,
"asOfDate": "2021-06-15",
"fundNav": 20.72
},
{
"id": 769,
"asOfDate": "2020-12-18",
"fundNav": 19.2
},
{
"id": 769,
"asOfDate": "2020-12-10",
"fundNav": 18.91
},
{
"id": 769,
"asOfDate": "2021-06-04",
"fundNav": 20.63
},
{
"id": 769,
"asOfDate": "2021-06-25",
"fundNav": 20.85
},
{
"id": 769,
"asOfDate": "2020-12-14",
"fundNav": 18.85
},
{
"id": 769,
"asOfDate": "2021-04-05",
"fundNav": 19.96
},
{
"id": 769,
"asOfDate": "2020-11-18",
"fundNav": 18.22
},
{
"id": 769,
"asOfDate": "2021-02-08",
"fundNav": 19.58
},
{
"id": 769,
"asOfDate": "2021-03-31",
"fundNav": 19.52
},
{
"id": 769,
"asOfDate": "2021-06-01",
"fundNav": 20.57
},
{
"id": 769,
"asOfDate": "2021-01-06",
"fundNav": 18.82
},
{
"id": 769,
"asOfDate": "2021-02-26",
"fundNav": 19.1
},
{
"id": 769,
"asOfDate": "2021-03-19",
"fundNav": 19.43
},
{
"id": 769,
"asOfDate": "2021-05-21",
"fundNav": 20.23
},
{
"id": 769,
"asOfDate": "2021-04-21",
"fundNav": 20.21
},
{
"id": 769,
"asOfDate": "2021-05-11",
"fundNav": 20.13
},
{
"id": 769,
"asOfDate": "2021-05-18",
"fundNav": 20.09
},
{
"id": 769,
"asOfDate": "2021-03-10",
"fundNav": 19.29
},
{
"id": 769,
"asOfDate": "2021-04-29",
"fundNav": 20.47
},
{
"id": 769,
"asOfDate": "2021-05-13",
"fundNav": 19.88
},
{
"id": 769,
"asOfDate": "2021-06-09",
"fundNav": 20.6
},
{
"id": 769,
"asOfDate": "2021-06-17",
"fundNav": 20.61
},
{
"id": 769,
"asOfDate": "2020-12-24",
"fundNav": 19.15
},
{
"id": 769,
"asOfDate": "2021-04-27",
"fundNav": 20.4
},
{
"id": 769,
"asOfDate": "2021-06-16",
"fundNav": 20.61
},
{
"id": 769,
"asOfDate": "2021-03-08",
"fundNav": 18.92
},
{
"id": 769,
"asOfDate": "2020-12-04",
"fundNav": 18.96
},
{
"id": 769,
"asOfDate": "2021-03-02",
"fundNav": 19.37
},
{
"id": 769,
"asOfDate": "2021-04-13",
"fundNav": 20.12
},
{
"id": 769,
"asOfDate": "2021-08-12",
"fundNav": 21.19
},
{
"id": 769,
"asOfDate": "2021-08-19",
"fundNav": 20.88
},
{
"id": 769,
"asOfDate": "2021-11-24",
"fundNav": 21.8
},
{
"id": 769,
"asOfDate": "2021-08-03",
"fundNav": 21.12
},
{
"id": 769,
"asOfDate": "2021-10-20",
"fundNav": 21.6
},
{
"id": 769,
"asOfDate": "2021-12-02",
"fundNav": 21.27
},
{
"id": 769,
"asOfDate": "2021-10-25",
"fundNav": 21.74
},
{
"id": 769,
"asOfDate": "2021-09-14",
"fundNav": 21.36
},
{
"id": 769,
"asOfDate": "2021-10-06",
"fundNav": 20.84
},
{
"id": 769,
"asOfDate": "2021-08-23",
"fundNav": 21.19
},
{
"id": 769,
"asOfDate": "2021-08-16",
"fundNav": 21.21
},
{
"id": 769,
"asOfDate": "2021-07-21",
"fundNav": 20.81
},
{
"id": 769,
"asOfDate": "2021-12-23",
"fundNav": 21.81
},
{
"id": 769,
"asOfDate": "2021-12-15",
"fundNav": 21.57
},
{
"id": 769,
"asOfDate": "2021-10-18",
"fundNav": 21.4
},
{
"id": 769,
"asOfDate": "2021-10-26",
"fundNav": 21.74
},
{
"id": 769,
"asOfDate": "2021-12-27",
"fundNav": 21.05
},
{
"id": 769,
"asOfDate": "2021-07-27",
"fundNav": 20.88
},
{
"id": 769,
"asOfDate": "2021-09-07",
"fundNav": 21.63
},
{
"id": 769,
"asOfDate": "2021-11-23",
"fundNav": 21.76
},
{
"id": 769,
"asOfDate": "2021-12-22",
"fundNav": 21.68
},
{
"id": 769,
"asOfDate": "2021-10-19",
"fundNav": 21.54
},
{
"id": 769,
"asOfDate": "2021-09-02",
"fundNav": 21.66
},
{
"id": 769,
"asOfDate": "2021-08-20",
"fundNav": 21
},
{
"id": 769,
"asOfDate": "2021-11-10",
"fundNav": 21.92
},
{
"id": 769,
"asOfDate": "2021-11-26",
"fundNav": 21.39
},
{
"id": 769,
"asOfDate": "2021-09-17",
"fundNav": 21.33
},
{
"id": 769,
"asOfDate": "2021-10-15",
"fundNav": 21.39
},
{
"id": 769,
"asOfDate": "2021-11-15",
"fundNav": 22.14
},
{
"id": 769,
"asOfDate": "2021-09-03",
"fundNav": 21.67
},
{
"id": 769,
"asOfDate": "2021-11-03",
"fundNav": 22.02
},
{
"id": 769,
"asOfDate": "2021-08-04",
"fundNav": 21.07
},
{
"id": 769,
"asOfDate": "2021-09-15",
"fundNav": 21.48
},
{
"id": 769,
"asOfDate": "2021-07-30",
"fundNav": 20.97
},
{
"id": 769,
"asOfDate": "2021-10-28",
"fundNav": 21.81
},
{
"id": 769,
"asOfDate": "2021-08-09",
"fundNav": 21.13
},
{
"id": 769,
"asOfDate": "2021-11-02",
"fundNav": 21.91
},
{
"id": 769,
"asOfDate": "2021-09-29",
"fundNav": 20.85
},
{
"id": 769,
"asOfDate": "2021-08-26",
"fundNav": 21.22
},
{
"id": 769,
"asOfDate": "2021-09-24",
"fundNav": 21.36
},
{
"id": 769,
"asOfDate": "2021-08-24",
"fundNav": 21.28
},
{
"id": 769,
"asOfDate": "2021-11-17",
"fundNav": 22.12
},
{
"id": 769,
"asOfDate": "2021-12-07",
"fundNav": 21.65
},
{
"id": 769,
"asOfDate": "2021-11-09",
"fundNav": 22.13
},
{
"id": 769,
"asOfDate": "2022-01-10",
"fundNav": 20.39
},
{
"id": 769,
"asOfDate": "2021-08-31",
"fundNav": 21.5
},
{
"id": 769,
"asOfDate": "2021-07-19",
"fundNav": 20.39
},
{
"id": 769,
"asOfDate": "2021-08-05",
"fundNav": 21.17
},
{
"id": 769,
"asOfDate": "2021-08-17",
"fundNav": 21.07
},
{
"id": 769,
"asOfDate": "2022-01-11",
"fundNav": 20.59
},
{
"id": 769,
"asOfDate": "2022-01-12",
"fundNav": 20.67
},
{
"id": 769,
"asOfDate": "2021-09-28",
"fundNav": 20.86
},
{
"id": 769,
"asOfDate": "2022-01-05",
"fundNav": 20.59
},
{
"id": 769,
"asOfDate": "2021-12-09",
"fundNav": 21.54
},
{
"id": 769,
"asOfDate": "2021-07-22",
"fundNav": 20.87
},
{
"id": 769,
"asOfDate": "2021-11-29",
"fundNav": 21.59
},
{
"id": 769,
"asOfDate": "2021-09-22",
"fundNav": 21.2
},
{
"id": 769,
"asOfDate": "2021-08-11",
"fundNav": 21.19
},
{
"id": 769,
"asOfDate": "2021-10-14",
"fundNav": 21.26
},
{
"id": 769,
"asOfDate": "2021-12-20",
"fundNav": 21.11
},
{
"id": 769,
"asOfDate": "2021-09-10",
"fundNav": 21.42
},
{
"id": 769,
"asOfDate": "2021-09-21",
"fundNav": 21.05
},
{
"id": 769,
"asOfDate": "2021-08-02",
"fundNav": 20.99
},
{
"id": 769,
"asOfDate": "2021-10-01",
"fundNav": 20.9
},
{
"id": 769,
"asOfDate": "2021-12-16",
"fundNav": 21.43
},
{
"id": 769,
"asOfDate": "2021-11-19",
"fundNav": 21.99
},
{
"id": 769,
"asOfDate": "2022-01-13",
"fundNav": 20.4
},
{
"id": 769,
"asOfDate": "2022-01-19",
"fundNav": 19.92
},
{
"id": 769,
"asOfDate": "2021-10-12",
"fundNav": 20.83
},
{
"id": 769,
"asOfDate": "2022-01-18",
"fundNav": 20.03
},
{
"id": 769,
"asOfDate": "2021-10-08",
"fundNav": 20.97
},
{
"id": 769,
"asOfDate": "2021-08-30",
"fundNav": 21.5
},
{
"id": 769,
"asOfDate": "2021-11-16",
"fundNav": 22.18
},
{
"id": 769,
"asOfDate": "2021-10-04",
"fundNav": 20.63
},
{
"id": 769,
"asOfDate": "2021-09-27",
"fundNav": 21.3
},
{
"id": 769,
"asOfDate": "2022-01-07",
"fundNav": 20.45
},
{
"id": 769,
"asOfDate": "2021-09-23",
"fundNav": 21.4
},
{
"id": 769,
"asOfDate": "2021-11-22",
"fundNav": 21.79
},
{
"id": 769,
"asOfDate": "2021-08-25",
"fundNav": 21.34
},
{
"id": 769,
"asOfDate": "2021-12-14",
"fundNav": 21.31
},
{
"id": 769,
"asOfDate": "2021-07-26",
"fundNav": 21
},
{
"id": 769,
"asOfDate": "2021-11-04",
"fundNav": 22.06
},
{
"id": 769,
"asOfDate": "2021-12-17",
"fundNav": 21.3
},
{
"id": 769,
"asOfDate": "2022-01-14",
"fundNav": 20.39
},
{
"id": 769,
"asOfDate": "2022-01-20",
"fundNav": 19.79
},
{
"id": 769,
"asOfDate": "2021-11-18",
"fundNav": 22.08
},
{
"id": 769,
"asOfDate": "2021-07-20",
"fundNav": 20.63
},
{
"id": 769,
"asOfDate": "2021-11-11",
"fundNav": 21.97
},
{
"id": 769,
"asOfDate": "2021-08-06",
"fundNav": 21.14
},
{
"id": 769,
"asOfDate": "2021-10-07",
"fundNav": 21.01
},
{
"id": 769,
"asOfDate": "2021-08-27",
"fundNav": 21.43
},
{
"id": 769,
"asOfDate": "2021-10-29",
"fundNav": 21.8
},
{
"id": 769,
"asOfDate": "2021-11-30",
"fundNav": 21.23
},
{
"id": 769,
"asOfDate": "2021-10-13",
"fundNav": 20.97
},
{
"id": 769,
"asOfDate": "2021-09-30",
"fundNav": 20.71
},
{
"id": 769,
"asOfDate": "2021-12-30",
"fundNav": 21.03
},
{
"id": 769,
"asOfDate": "2022-01-03",
"fundNav": 21.03
},
{
"id": 769,
"asOfDate": "2021-09-08",
"fundNav": 21.54
},
{
"id": 769,
"asOfDate": "2021-12-21",
"fundNav": 21.48
},
{
"id": 769,
"asOfDate": "2021-10-11",
"fundNav": 20.84
},
{
"id": 769,
"asOfDate": "2021-10-27",
"fundNav": 21.62
},
{
"id": 769,
"asOfDate": "2021-10-05",
"fundNav": 20.82
},
{
"id": 769,
"asOfDate": "2021-12-28",
"fundNav": 21.02
},
{
"id": 769,
"asOfDate": "2022-01-06",
"fundNav": 20.53
},
{
"id": 769,
"asOfDate": "2021-12-03",
"fundNav": 21.08
},
{
"id": 769,
"asOfDate": "2021-08-13",
"fundNav": 21.24
},
{
"id": 769,
"asOfDate": "2022-01-04",
"fundNav": 20.98
},
{
"id": 769,
"asOfDate": "2021-09-16",
"fundNav": 21.45
},
{
"id": 769,
"asOfDate": "2021-10-21",
"fundNav": 21.66
},
{
"id": 769,
"asOfDate": "2021-08-18",
"fundNav": 20.93
},
{
"id": 769,
"asOfDate": "2021-11-01",
"fundNav": 21.88
},
{
"id": 769,
"asOfDate": "2021-07-28",
"fundNav": 20.98
},
{
"id": 769,
"asOfDate": "2021-12-13",
"fundNav": 21.47
},
{
"id": 769,
"asOfDate": "2021-07-29",
"fundNav": 21.08
},
{
"id": 769,
"asOfDate": "2021-11-05",
"fundNav": 22.13
},
{
"id": 769,
"asOfDate": "2021-11-12",
"fundNav": 22.14
},
{
"id": 769,
"asOfDate": "2021-10-22",
"fundNav": 21.67
},
{
"id": 769,
"asOfDate": "2021-09-20",
"fundNav": 21
},
{
"id": 769,
"asOfDate": "2021-12-29",
"fundNav": 21.03
},
{
"id": 769,
"asOfDate": "2021-09-09",
"fundNav": 21.49
},
{
"id": 769,
"asOfDate": "2021-12-06",
"fundNav": 21.25
},
{
"id": 769,
"asOfDate": "2021-09-13",
"fundNav": 21.46
},
{
"id": 769,
"asOfDate": "2021-12-31",
"fundNav": 21.01
},
{
"id": 769,
"asOfDate": "2021-12-10",
"fundNav": 21.66
},
{
"id": 769,
"asOfDate": "2021-08-10",
"fundNav": 21.16
},
{
"id": 769,
"asOfDate": "2021-09-01",
"fundNav": 21.58
},
{
"id": 769,
"asOfDate": "2021-12-01",
"fundNav": 21.03
},
{
"id": 769,
"asOfDate": "2021-07-23",
"fundNav": 21.03
},
{
"id": 769,
"asOfDate": "2021-11-08",
"fundNav": 22.16
},
{
"id": 769,
"asOfDate": "2021-12-08",
"fundNav": 21.73
},
{
"id": 769,
"asOfDate": "2022-07-29",
"fundNav": 17.6
},
{
"id": 769,
"asOfDate": "2022-05-19",
"fundNav": 17.17
},
{
"id": 769,
"asOfDate": "2022-02-16",
"fundNav": 19.67
},
{
"id": 769,
"asOfDate": "2022-04-07",
"fundNav": 19.27
},
{
"id": 769,
"asOfDate": "2022-06-10",
"fundNav": 17.11
},
{
"id": 769,
"asOfDate": "2022-04-29",
"fundNav": 17.86
},
{
"id": 769,
"asOfDate": "2022-06-27",
"fundNav": 16.94
},
{
"id": 769,
"asOfDate": "2022-03-17",
"fundNav": 19.11
},
{
"id": 769,
"asOfDate": "2022-05-02",
"fundNav": 17.93
},
{
"id": 769,
"asOfDate": "2022-05-17",
"fundNav": 17.69
},
{
"id": 769,
"asOfDate": "2022-07-12",
"fundNav": 16.52
},
{
"id": 769,
"asOfDate": "2022-07-19",
"fundNav": 16.97
},
{
"id": 769,
"asOfDate": "2022-03-16",
"fundNav": 18.85
},
{
"id": 769,
"asOfDate": "2022-05-03",
"fundNav": 18
},
{
"id": 769,
"asOfDate": "2022-05-13",
"fundNav": 17.42
},
{
"id": 769,
"asOfDate": "2022-05-20",
"fundNav": 17.22
},
{
"id": 769,
"asOfDate": "2022-02-23",
"fundNav": 18.72
},
{
"id": 769,
"asOfDate": "2022-07-08",
"fundNav": 16.85
},
{
"id": 769,
"asOfDate": "2022-02-02",
"fundNav": 19.96
},
{
"id": 769,
"asOfDate": "2022-05-12",
"fundNav": 17.01
},
{
"id": 769,
"asOfDate": "2022-07-05",
"fundNav": 16.63
},
{
"id": 769,
"asOfDate": "2022-05-10",
"fundNav": 17.15
},
{
"id": 769,
"asOfDate": "2022-05-23",
"fundNav": 17.42
},
{
"id": 769,
"asOfDate": "2022-03-04",
"fundNav": 18.73
},
{
"id": 769,
"asOfDate": "2022-05-16",
"fundNav": 17.37
},
{
"id": 769,
"asOfDate": "2022-07-13",
"fundNav": 16.47
},
{
"id": 769,
"asOfDate": "2022-06-24",
"fundNav": 16.96
},
{
"id": 769,
"asOfDate": "2022-05-09",
"fundNav": 17.09
},
{
"id": 769,
"asOfDate": "2022-02-14",
"fundNav": 19.34
},
{
"id": 769,
"asOfDate": "2022-04-25",
"fundNav": 18.41
},
{
"id": 769,
"asOfDate": "2022-06-15",
"fundNav": 16.64
},
{
"id": 769,
"asOfDate": "2022-07-15",
"fundNav": 16.64
},
{
"id": 769,
"asOfDate": "2022-05-31",
"fundNav": 17.96
},
{
"id": 769,
"asOfDate": "2022-02-28",
"fundNav": 19.18
},
{
"id": 769,
"asOfDate": "2022-03-09",
"fundNav": 18.6
},
{
"id": 769,
"asOfDate": "2022-03-21",
"fundNav": 19.24
},
{
"id": 769,
"asOfDate": "2022-03-31",
"fundNav": 19.43
},
{
"id": 769,
"asOfDate": "2022-06-09",
"fundNav": 17.53
},
{
"id": 769,
"asOfDate": "2022-01-28",
"fundNav": 19.32
},
{
"id": 769,
"asOfDate": "2022-04-26",
"fundNav": 17.94
},
{
"id": 769,
"asOfDate": "2022-01-31",
"fundNav": 19.7
},
{
"id": 769,
"asOfDate": "2022-07-22",
"fundNav": 17.06
},
{
"id": 769,
"asOfDate": "2022-07-20",
"fundNav": 17.03
},
{
"id": 769,
"asOfDate": "2022-03-28",
"fundNav": 19.49
},
{
"id": 769,
"asOfDate": "2022-05-05",
"fundNav": 17.82
},
{
"id": 769,
"asOfDate": "2022-04-21",
"fundNav": 18.77
},
{
"id": 769,
"asOfDate": "2022-04-19",
"fundNav": 19.09
},
{
"id": 769,
"asOfDate": "2022-02-09",
"fundNav": 20
},
{
"id": 769,
"asOfDate": "2022-02-07",
"fundNav": 19.58
},
{
"id": 769,
"asOfDate": "2022-02-22",
"fundNav": 18.98
},
{
"id": 769,
"asOfDate": "2022-05-24",
"fundNav": 17.29
},
{
"id": 769,
"asOfDate": "2022-06-29",
"fundNav": 16.68
},
{
"id": 769,
"asOfDate": "2022-07-26",
"fundNav": 16.93
},
{
"id": 769,
"asOfDate": "2022-04-22",
"fundNav": 18.37
},
{
"id": 769,
"asOfDate": "2022-06-06",
"fundNav": 17.92
},
{
"id": 769,
"asOfDate": "2022-02-17",
"fundNav": 19.32
},
{
"id": 769,
"asOfDate": "2022-01-27",
"fundNav": 19.03
},
{
"id": 769,
"asOfDate": "2022-07-27",
"fundNav": 17.28
},
{
"id": 769,
"asOfDate": "2022-04-18",
"fundNav": 18.88
},
{
"id": 769,
"asOfDate": "2022-02-08",
"fundNav": 19.7
},
{
"id": 769,
"asOfDate": "2022-06-21",
"fundNav": 16.49
},
{
"id": 769,
"asOfDate": "2022-06-16",
"fundNav": 16.16
},
{
"id": 769,
"asOfDate": "2022-02-18",
"fundNav": 19.17
},
{
"id": 769,
"asOfDate": "2022-03-11",
"fundNav": 18.27
},
{
"id": 769,
"asOfDate": "2022-04-27",
"fundNav": 17.99
},
{
"id": 769,
"asOfDate": "2022-02-25",
"fundNav": 19.23
},
{
"id": 769,
"asOfDate": "2022-07-07",
"fundNav": 16.86
},
{
"id": 769,
"asOfDate": "2022-03-18",
"fundNav": 19.33
},
{
"id": 769,
"asOfDate": "2022-06-02",
"fundNav": 18.11
},
{
"id": 769,
"asOfDate": "2022-07-18",
"fundNav": 16.59
},
{
"id": 769,
"asOfDate": "2022-06-13",
"fundNav": 16.5
},
{
"id": 769,
"asOfDate": "2022-03-14",
"fundNav": 18.12
},
{
"id": 769,
"asOfDate": "2022-04-11",
"fundNav": 18.96
},
{
"id": 769,
"asOfDate": "2022-01-24",
"fundNav": 19.42
},
{
"id": 769,
"asOfDate": "2022-04-01",
"fundNav": 19.53
},
{
"id": 769,
"asOfDate": "2022-06-28",
"fundNav": 16.72
},
{
"id": 769,
"asOfDate": "2022-02-01",
"fundNav": 19.86
},
{
"id": 769,
"asOfDate": "2022-04-08",
"fundNav": 19.22
},
{
"id": 769,
"asOfDate": "2022-04-12",
"fundNav": 18.9
},
{
"id": 769,
"asOfDate": "2022-03-15",
"fundNav": 18.37
},
{
"id": 769,
"asOfDate": "2022-03-02",
"fundNav": 19.16
},
{
"id": 769,
"asOfDate": "2022-02-04",
"fundNav": 19.62
},
{
"id": 769,
"asOfDate": "2022-03-08",
"fundNav": 18.12
},
{
"id": 769,
"asOfDate": "2022-05-18",
"fundNav": 17.17
},
{
"id": 769,
"asOfDate": "2022-06-22",
"fundNav": 16.44
},
{
"id": 769,
"asOfDate": "2022-07-11",
"fundNav": 16.64
},
{
"id": 769,
"asOfDate": "2022-05-27",
"fundNav": 18.05
},
{
"id": 769,
"asOfDate": "2022-05-25",
"fundNav": 17.42
},
{
"id": 769,
"asOfDate": "2022-01-21",
"fundNav": 19.44
},
{
"id": 769,
"asOfDate": "2022-07-25",
"fundNav": 17.09
},
{
"id": 769,
"asOfDate": "2022-01-25",
"fundNav": 19.2
},
{
"id": 769,
"asOfDate": "2022-06-01",
"fundNav": 17.81
},
{
"id": 769,
"asOfDate": "2022-06-08",
"fundNav": 17.89
},
{
"id": 769,
"asOfDate": "2022-03-22",
"fundNav": 19.43
},
{
"id": 769,
"asOfDate": "2022-06-23",
"fundNav": 16.54
},
{
"id": 769,
"asOfDate": "2022-01-26",
"fundNav": 19.15
},
{
"id": 769,
"asOfDate": "2022-07-14",
"fundNav": 16.37
},
{
"id": 769,
"asOfDate": "2022-03-24",
"fundNav": 19.42
},
{
"id": 769,
"asOfDate": "2022-02-03",
"fundNav": 19.53
},
{
"id": 769,
"asOfDate": "2022-05-04",
"fundNav": 18.39
},
{
"id": 769,
"asOfDate": "2022-03-30",
"fundNav": 19.69
},
{
"id": 769,
"asOfDate": "2022-03-25",
"fundNav": 19.4
},
{
"id": 769,
"asOfDate": "2022-06-03",
"fundNav": 17.88
},
{
"id": 769,
"asOfDate": "2022-06-14",
"fundNav": 16.41
},
{
"id": 769,
"asOfDate": "2022-06-07",
"fundNav": 18.06
},
{
"id": 769,
"asOfDate": "2022-03-07",
"fundNav": 18.19
},
{
"id": 769,
"asOfDate": "2022-02-24",
"fundNav": 18.84
},
{
"id": 769,
"asOfDate": "2022-04-06",
"fundNav": 19.23
},
{
"id": 769,
"asOfDate": "2022-03-29",
"fundNav": 19.78
},
{
"id": 769,
"asOfDate": "2022-02-10",
"fundNav": 19.74
},
{
"id": 769,
"asOfDate": "2022-07-01",
"fundNav": 16.67
},
{
"id": 769,
"asOfDate": "2022-05-06",
"fundNav": 17.65
},
{
"id": 769,
"asOfDate": "2022-03-03",
"fundNav": 18.96
},
{
"id": 769,
"asOfDate": "2022-03-23",
"fundNav": 19.22
},
{
"id": 769,
"asOfDate": "2022-06-17",
"fundNav": 16.19
},
{
"id": 769,
"asOfDate": "2022-04-05",
"fundNav": 19.43
},
{
"id": 769,
"asOfDate": "2022-04-14",
"fundNav": 18.93
},
{
"id": 769,
"asOfDate": "2022-04-20",
"fundNav": 19.05
},
{
"id": 769,
"asOfDate": "2022-05-11",
"fundNav": 16.98
},
{
"id": 769,
"asOfDate": "2022-06-30",
"fundNav": 16.56
},
{
"id": 769,
"asOfDate": "2022-07-21",
"fundNav": 17.19
},
{
"id": 769,
"asOfDate": "2022-04-04",
"fundNav": 19.69
},
{
"id": 769,
"asOfDate": "2022-07-06",
"fundNav": 16.62
},
{
"id": 769,
"asOfDate": "2022-02-15",
"fundNav": 19.65
},
{
"id": 769,
"asOfDate": "2022-04-28",
"fundNav": 18.31
},
{
"id": 769,
"asOfDate": "2022-05-26",
"fundNav": 17.7
},
{
"id": 769,
"asOfDate": "2022-04-13",
"fundNav": 19.12
},
{
"id": 769,
"asOfDate": "2022-03-10",
"fundNav": 18.51
},
{
"id": 769,
"asOfDate": "2022-03-01",
"fundNav": 18.91
},
{
"id": 769,
"asOfDate": "2022-07-28",
"fundNav": 17.45
},
{
"id": 769,
"asOfDate": "2022-02-11",
"fundNav": 19.44
},
{
"id": 769,
"asOfDate": "2022-12-23",
"fundNav": 15.86
},
{
"id": 769,
"asOfDate": "2023-09-21",
"fundNav": 17.26
},
{
"id": 769,
"asOfDate": "2023-09-22",
"fundNav": 17.25
},
{
"id": 769,
"asOfDate": "2023-09-25",
"fundNav": 17.26
},
{
"id": 769,
"asOfDate": "2023-09-26",
"fundNav": 17.06
},
{
"id": 769,
"asOfDate": "2023-09-27",
"fundNav": 17.08
},
{
"id": 769,
"asOfDate": "2023-09-28",
"fundNav": 17.2
},
{
"id": 769,
"asOfDate": "2023-09-29",
"fundNav": 17.15
},
{
"id": 769,
"asOfDate": "2023-10-02",
"fundNav": 17.06
},
{
"id": 769,
"asOfDate": "2023-10-03",
"fundNav": 16.84
},
{
"id": 769,
"asOfDate": "2023-10-04",
"fundNav": 16.93
},
{
"id": 769,
"asOfDate": "2023-10-05",
"fundNav": 16.93
},
{
"id": 769,
"asOfDate": "2023-10-06",
"fundNav": 17.12
},
{
"id": 769,
"asOfDate": "2023-10-09",
"fundNav": 17.2
},
{
"id": 769,
"asOfDate": "2023-10-10",
"fundNav": 17.33
},
{
"id": 769,
"asOfDate": "2023-10-11",
"fundNav": 17.39
},
{
"id": 769,
"asOfDate": "2023-10-12",
"fundNav": 17.28
},
{
"id": 769,
"asOfDate": "2023-10-13",
"fundNav": 17.19
},
{
"id": 769,
"asOfDate": "2023-10-16",
"fundNav": 17.34
},
{
"id": 769,
"asOfDate": "2023-10-17",
"fundNav": 17.35
},
{
"id": 769,
"asOfDate": "2023-10-18",
"fundNav": 17.12
},
{
"id": 769,
"asOfDate": "2023-10-19",
"fundNav": 16.99
},
{
"id": 769,
"asOfDate": "2023-10-20",
"fundNav": 16.84
},
{
"id": 769,
"asOfDate": "2023-10-23",
"fundNav": 16.83
},
{
"id": 769,
"asOfDate": "2023-10-24",
"fundNav": 16.93
},
{
"id": 769,
"asOfDate": "2023-10-25",
"fundNav": 16.74
},
{
"id": 769,
"asOfDate": "2023-10-26",
"fundNav": 16.59
},
{
"id": 769,
"asOfDate": "2023-10-27",
"fundNav": 16.52
},
{
"id": 769,
"asOfDate": "2023-10-30",
"fundNav": 16.68
},
{
"id": 769,
"asOfDate": "2023-10-31",
"fundNav": 16.75
},
{
"id": 769,
"asOfDate": "2023-11-01",
"fundNav": 16.89
},
{
"id": 769,
"asOfDate": "2023-11-02",
"fundNav": 17.19
},
{
"id": 769,
"asOfDate": "2023-11-03",
"fundNav": 17.37
},
{
"id": 769,
"asOfDate": "2023-11-06",
"fundNav": 17.37
},
{
"id": 769,
"asOfDate": "2023-11-07",
"fundNav": 17.39
},
{
"id": 769,
"asOfDate": "2023-11-08",
"fundNav": 17.4
},
{
"id": 769,
"asOfDate": "2023-11-09",
"fundNav": 17.29
},
{
"id": 769,
"asOfDate": "2023-11-10",
"fundNav": 17.49
},
{
"id": 769,
"asOfDate": "2023-11-13",
"fundNav": 17.49
},
{
"id": 769,
"asOfDate": "2023-11-14",
"fundNav": 17.86
},
{
"id": 769,
"asOfDate": "2023-11-15",
"fundNav": 17.87
},
{
"id": 769,
"asOfDate": "2023-11-16",
"fundNav": 17.87
},
{
"id": 769,
"asOfDate": "2023-11-17",
"fundNav": 17.95
},
{
"id": 769,
"asOfDate": "2023-11-20",
"fundNav": 18.08
},
{
"id": 769,
"asOfDate": "2023-11-21",
"fundNav": 18.03
},
{
"id": 769,
"asOfDate": "2023-11-22",
"fundNav": 18.09
},
{
"id": 769,
"asOfDate": "2023-11-24",
"fundNav": 18.13
},
{
"id": 769,
"asOfDate": "2023-11-27",
"fundNav": 18.08
},
{
"id": 769,
"asOfDate": "2023-11-28",
"fundNav": 18.09
},
{
"id": 769,
"asOfDate": "2023-11-29",
"fundNav": 18.11
},
{
"id": 769,
"asOfDate": "2023-11-30",
"fundNav": 18.16
},
{
"id": 769,
"asOfDate": "2023-12-01",
"fundNav": 18.31
},
{
"id": 769,
"asOfDate": "2023-12-04",
"fundNav": 18.23
},
{
"id": 769,
"asOfDate": "2023-12-05",
"fundNav": 18.17
},
{
"id": 769,
"asOfDate": "2023-12-06",
"fundNav": 18.12
},
{
"id": 769,
"asOfDate": "2023-12-07",
"fundNav": 18.21
},
{
"id": 769,
"asOfDate": "2023-12-08",
"fundNav": 18.29
},
{
"id": 769,
"asOfDate": "2023-12-11",
"fundNav": 18.41
},
{
"id": 769,
"asOfDate": "2023-12-12",
"fundNav": 18.49
},
{
"id": 769,
"asOfDate": "2023-12-13",
"fundNav": 18.76
},
{
"id": 769,
"asOfDate": "2023-12-14",
"fundNav": 18.9
},
{
"id": 769,
"asOfDate": "2023-12-15",
"fundNav": 18.88
},
{
"id": 769,
"asOfDate": "2023-12-18",
"fundNav": 18.92
},
{
"id": 769,
"asOfDate": "2023-12-19",
"fundNav": 19.05
},
{
"id": 769,
"asOfDate": "2023-12-20",
"fundNav": 18.81
},
{
"id": 769,
"asOfDate": "2023-12-21",
"fundNav": 19.02
},
{
"id": 769,
"asOfDate": "2023-12-22",
"fundNav": 18.56
},
{
"id": 769,
"asOfDate": "2023-12-26",
"fundNav": 18.64
},
{
"id": 769,
"asOfDate": "2023-12-27",
"fundNav": 18.71
},
{
"id": 769,
"asOfDate": "2023-12-28",
"fundNav": 18.71
},
{
"id": 769,
"asOfDate": "2023-12-29",
"fundNav": 18.66
},
{
"id": 769,
"asOfDate": "2024-01-02",
"fundNav": 18.51
},
{
"id": 769,
"asOfDate": "2024-01-03",
"fundNav": 18.34
},
{
"id": 769,
"asOfDate": "2024-01-04",
"fundNav": 18.34
},
{
"id": 769,
"asOfDate": "2024-01-05",
"fundNav": 18.33
},
{
"id": 769,
"asOfDate": "2024-01-08",
"fundNav": 18.54
},
{
"id": 769,
"asOfDate": "2024-01-09",
"fundNav": 18.49
},
{
"id": 769,
"asOfDate": "2024-01-10",
"fundNav": 18.56
},
{
"id": 769,
"asOfDate": "2024-01-11",
"fundNav": 18.57
},
{
"id": 769,
"asOfDate": "2024-01-12",
"fundNav": 18.6
},
{
"id": 769,
"asOfDate": "2024-01-16",
"fundNav": 18.48
},
{
"id": 769,
"asOfDate": "2024-01-17",
"fundNav": 18.35
},
{
"id": 769,
"asOfDate": "2024-01-18",
"fundNav": 18.48
},
{
"id": 769,
"asOfDate": "2024-01-19",
"fundNav": 18.65
},
{
"id": 769,
"asOfDate": "2024-01-22",
"fundNav": 18.69
},
{
"id": 769,
"asOfDate": "2024-01-23",
"fundNav": 18.7
},
{
"id": 769,
"asOfDate": "2024-01-24",
"fundNav": 18.74
},
{
"id": 769,
"asOfDate": "2024-01-25",
"fundNav": 18.8
},
{
"id": 769,
"asOfDate": "2024-01-26",
"fundNav": 18.81
},
{
"id": 769,
"asOfDate": "2024-01-29",
"fundNav": 18.95
},
{
"id": 769,
"asOfDate": "2024-01-30",
"fundNav": 18.93
},
{
"id": 769,
"asOfDate": "2024-01-31",
"fundNav": 18.73
},
{
"id": 769,
"asOfDate": "2024-02-01",
"fundNav": 18.93
},
{
"id": 769,
"asOfDate": "2024-02-02",
"fundNav": 19.01
},
{
"id": 769,
"asOfDate": "2024-02-05",
"fundNav": 18.91
},
{
"id": 769,
"asOfDate": "2024-02-06",
"fundNav": 19
},
{
"id": 769,
"asOfDate": "2024-02-07",
"fundNav": 19.1
},
{
"id": 769,
"asOfDate": "2024-02-08",
"fundNav": 19.14
},
{
"id": 769,
"asOfDate": "2024-02-09",
"fundNav": 19.23
},
{
"id": 769,
"asOfDate": "2024-02-12",
"fundNav": 19.23
},
{
"id": 769,
"asOfDate": "2024-02-13",
"fundNav": 18.97
},
{
"id": 769,
"asOfDate": "2024-02-14",
"fundNav": 19.15
},
{
"id": 769,
"asOfDate": "2024-02-15",
"fundNav": 19.31
},
{
"id": 769,
"asOfDate": "2024-02-16",
"fundNav": 19.25
},
{
"id": 769,
"asOfDate": "2024-02-20",
"fundNav": 19.19
},
{
"id": 769,
"asOfDate": "2024-02-21",
"fundNav": 19.19
},
{
"id": 769,
"asOfDate": "2024-02-22",
"fundNav": 19.49
},
{
"id": 769,
"asOfDate": "2024-02-23",
"fundNav": 19.5
},
{
"id": 769,
"asOfDate": "2024-02-26",
"fundNav": 19.47
},
{
"id": 769,
"asOfDate": "2024-02-27",
"fundNav": 19.5
},
{
"id": 769,
"asOfDate": "2024-02-28",
"fundNav": 19.47
},
{
"id": 769,
"asOfDate": "2024-02-29",
"fundNav": 19.52
},
{
"id": 769,
"asOfDate": "2024-03-01",
"fundNav": 19.73
},
{
"id": 769,
"asOfDate": "2024-03-04",
"fundNav": 19.72
},
{
"id": 769,
"asOfDate": "2024-03-05",
"fundNav": 19.55
},
{
"id": 769,
"asOfDate": "2024-03-06",
"fundNav": 19.66
},
{
"id": 769,
"asOfDate": "2024-03-07",
"fundNav": 19.89
},
{
"id": 769,
"asOfDate": "2024-03-08",
"fundNav": 19.77
},
{
"id": 769,
"asOfDate": "2024-03-11",
"fundNav": 19.72
},
{
"id": 769,
"asOfDate": "2024-03-12",
"fundNav": 19.86
},
{
"id": 769,
"asOfDate": "2024-03-13",
"fundNav": 19.85
},
{
"id": 769,
"asOfDate": "2024-03-14",
"fundNav": 19.78
},
{
"id": 769,
"asOfDate": "2024-03-15",
"fundNav": 19.66
},
{
"id": 769,
"asOfDate": "2024-03-18",
"fundNav": 19.72
},
{
"id": 769,
"asOfDate": "2024-03-19",
"fundNav": 19.79
},
{
"id": 769,
"asOfDate": "2024-03-20",
"fundNav": 19.98
},
{
"id": 769,
"asOfDate": "2024-03-21",
"fundNav": 20.09
},
{
"id": 769,
"asOfDate": "2024-03-22",
"fundNav": 20.02
},
{
"id": 769,
"asOfDate": "2024-03-25",
"fundNav": 19.99
},
{
"id": 769,
"asOfDate": "2024-03-26",
"fundNav": 19.97
},
{
"id": 769,
"asOfDate": "2024-03-27",
"fundNav": 20.1
},
{
"id": 769,
"asOfDate": "2024-03-28",
"fundNav": 20.09
},
{
"id": 769,
"asOfDate": "2024-04-01",
"fundNav": 20.06
},
{
"id": 769,
"asOfDate": "2024-04-02",
"fundNav": 19.93
},
{
"id": 769,
"asOfDate": "2024-04-03",
"fundNav": 20.01
},
{
"id": 769,
"asOfDate": "2024-04-04",
"fundNav": 19.81
},
{
"id": 769,
"asOfDate": "2024-04-05",
"fundNav": 19.98
},
{
"id": 769,
"asOfDate": "2024-04-08",
"fundNav": 20.01
},
{
"id": 769,
"asOfDate": "2024-04-09",
"fundNav": 20.03
},
{
"id": 769,
"asOfDate": "2024-04-10",
"fundNav": 19.83
},
{
"id": 769,
"asOfDate": "2024-04-11",
"fundNav": 19.92
},
{
"id": 769,
"asOfDate": "2024-04-12",
"fundNav": 19.62
},
{
"id": 769,
"asOfDate": "2024-04-15",
"fundNav": 19.42
},
{
"id": 769,
"asOfDate": "2024-04-16",
"fundNav": 19.37
},
{
"id": 769,
"asOfDate": "2024-04-17",
"fundNav": 19.31
},
{
"id": 769,
"asOfDate": "2024-04-18",
"fundNav": 19.25
},
{
"id": 769,
"asOfDate": "2024-04-19",
"fundNav": 19.13
},
{
"id": 769,
"asOfDate": "2024-04-22",
"fundNav": 19.26
},
{
"id": 769,
"asOfDate": "2024-04-23",
"fundNav": 19.53
},
{
"id": 769,
"asOfDate": "2024-04-24",
"fundNav": 19.51
},
{
"id": 769,
"asOfDate": "2024-04-25",
"fundNav": 19.44
},
{
"id": 769,
"asOfDate": "2024-04-26",
"fundNav": 19.59
},
{
"id": 769,
"asOfDate": "2024-04-29",
"fundNav": 19.64
},
{
"id": 769,
"asOfDate": "2024-04-30",
"fundNav": 19.37
},
{
"id": 769,
"asOfDate": "2024-05-01",
"fundNav": 19.33
},
{
"id": 769,
"asOfDate": "2024-05-02",
"fundNav": 19.47
},
{
"id": 769,
"asOfDate": "2024-05-03",
"fundNav": 19.65
},
{
"id": 769,
"asOfDate": "2024-05-06",
"fundNav": 19.85
},
{
"id": 769,
"asOfDate": "2024-05-07",
"fundNav": 19.89
},
{
"id": 769,
"asOfDate": "2024-05-08",
"fundNav": 19.89
},
{
"id": 769,
"asOfDate": "2024-05-09",
"fundNav": 19.97
},
{
"id": 769,
"asOfDate": "2024-05-10",
"fundNav": 20.02
},
{
"id": 769,
"asOfDate": "2024-05-13",
"fundNav": 20
},
{
"id": 769,
"asOfDate": "2024-05-14",
"fundNav": 20.12
},
{
"id": 769,
"asOfDate": "2024-05-15",
"fundNav": 20.35
},
{
"id": 769,
"asOfDate": "2024-05-16",
"fundNav": 20.29
},
{
"id": 769,
"asOfDate": "2024-05-17",
"fundNav": 20.3
},
{
"id": 769,
"asOfDate": "2024-05-20",
"fundNav": 20.34
},
{
"id": 769,
"asOfDate": "2024-05-21",
"fundNav": 20.34
},
{
"id": 769,
"asOfDate": "2024-05-22",
"fundNav": 20.26
},
{
"id": 769,
"asOfDate": "2024-05-23",
"fundNav": 20.12
},
{
"id": 769,
"asOfDate": "2024-05-24",
"fundNav": 20.24
},
{
"id": 769,
"asOfDate": "2024-05-28",
"fundNav": 20.19
},
{
"id": 769,
"asOfDate": "2024-05-29",
"fundNav": 19.97
},
{
"id": 769,
"asOfDate": "2024-05-30",
"fundNav": 19.92
},
{
"id": 769,
"asOfDate": "2024-05-31",
"fundNav": 20.03
},
{
"id": 769,
"asOfDate": "2024-06-03",
"fundNav": 20.05
},
{
"id": 769,
"asOfDate": "2024-06-04",
"fundNav": 20.01
},
{
"id": 769,
"asOfDate": "2024-06-05",
"fundNav": 20.28
},
{
"id": 769,
"asOfDate": "2024-06-06",
"fundNav": 20.28
},
{
"id": 769,
"asOfDate": "2024-06-07",
"fundNav": 20.19
},
{
"id": 769,
"asOfDate": "2024-06-10",
"fundNav": 20.27
},
{
"id": 769,
"asOfDate": "2024-06-11",
"fundNav": 20.24
},
{
"id": 769,
"asOfDate": "2024-06-12",
"fundNav": 20.41
},
{
"id": 769,
"asOfDate": "2024-06-13",
"fundNav": 20.43
},
{
"id": 769,
"asOfDate": "2024-06-14",
"fundNav": 20.38
},
{
"id": 769,
"asOfDate": "2024-06-17",
"fundNav": 20.53
},
{
"id": 769,
"asOfDate": "2024-06-18",
"fundNav": 20.56
},
{
"id": 769,
"asOfDate": "2024-06-20",
"fundNav": 20.54
},
{
"id": 769,
"asOfDate": "2024-06-21",
"fundNav": 20.48
},
{
"id": 769,
"asOfDate": "2024-06-24",
"fundNav": 20.49
},
{
"id": 769,
"asOfDate": "2024-06-25",
"fundNav": 20.5
},
{
"id": 769,
"asOfDate": "2024-06-26",
"fundNav": 20.47
},
{
"id": 769,
"asOfDate": "2024-06-27",
"fundNav": 20.49
},
{
"id": 769,
"asOfDate": "2024-06-28",
"fundNav": 20.45
},
{
"id": 769,
"asOfDate": "2024-07-01",
"fundNav": 20.46
},
{
"id": 769,
"asOfDate": "2024-07-02",
"fundNav": 20.53
},
{
"id": 769,
"asOfDate": "2024-07-03",
"fundNav": 20.66
},
{
"id": 769,
"asOfDate": "2024-07-05",
"fundNav": 20.78
},
{
"id": 769,
"asOfDate": "2024-07-08",
"fundNav": 20.78
},
{
"id": 769,
"asOfDate": "2024-07-09",
"fundNav": 20.73
},
{
"id": 769,
"asOfDate": "2024-07-10",
"fundNav": 20.91
},
{
"id": 769,
"asOfDate": "2024-07-11",
"fundNav": 20.9
},
{
"id": 769,
"asOfDate": "2024-07-12",
"fundNav": 21.01
},
{
"id": 769,
"asOfDate": "2024-07-15",
"fundNav": 21.02
},
{
"id": 769,
"asOfDate": "2024-07-16",
"fundNav": 21.16
},
{
"id": 769,
"asOfDate": "2024-07-17",
"fundNav": 20.87
},
{
"id": 769,
"asOfDate": "2024-07-18",
"fundNav": 20.71
},
{
"id": 769,
"asOfDate": "2024-07-19",
"fundNav": 20.6
},
{
"id": 769,
"asOfDate": "2024-07-22",
"fundNav": 20.77
},
{
"id": 769,
"asOfDate": "2024-07-23",
"fundNav": 20.8
},
{
"id": 769,
"asOfDate": "2024-07-24",
"fundNav": 20.4
},
{
"id": 769,
"asOfDate": "2024-07-25",
"fundNav": 20.34
},
{
"id": 769,
"asOfDate": "2024-07-26",
"fundNav": 20.55
},
{
"id": 769,
"asOfDate": "2024-07-29",
"fundNav": 20.55
},
{
"id": 769,
"asOfDate": "2024-07-30",
"fundNav": 20.52
},
{
"id": 769,
"asOfDate": "2024-07-31",
"fundNav": 20.81
},
{
"id": 769,
"asOfDate": "2024-08-01",
"fundNav": 20.52
},
{
"id": 769,
"asOfDate": "2024-08-02",
"fundNav": 20.19
},
{
"id": 769,
"asOfDate": "2024-08-05",
"fundNav": 19.75
},
{
"id": 769,
"asOfDate": "2024-08-06",
"fundNav": 19.91
},
{
"id": 769,
"asOfDate": "2024-08-07",
"fundNav": 19.81
},
{
"id": 769,
"asOfDate": "2024-08-08",
"fundNav": 20.21
},
{
"id": 769,
"asOfDate": "2024-08-09",
"fundNav": 20.3
},
{
"id": 769,
"asOfDate": "2024-08-12",
"fundNav": 20.28
},
{
"id": 769,
"asOfDate": "2024-08-13",
"fundNav": 20.56
},
{
"id": 769,
"asOfDate": "2024-08-14",
"fundNav": 20.62
},
{
"id": 769,
"asOfDate": "2024-08-15",
"fundNav": 20.91
},
{
"id": 769,
"asOfDate": "2024-08-16",
"fundNav": 20.93
},
{
"id": 769,
"asOfDate": "2024-08-19",
"fundNav": 21.1
},
{
"id": 769,
"asOfDate": "2024-08-20",
"fundNav": 21.07
},
{
"id": 769,
"asOfDate": "2024-08-21",
"fundNav": 21.15
},
{
"id": 769,
"asOfDate": "2024-08-22",
"fundNav": 21.01
},
{
"id": 769,
"asOfDate": "2024-08-23",
"fundNav": 21.24
},
{
"id": 769,
"asOfDate": "2024-08-26",
"fundNav": 21.18
},
{
"id": 769,
"asOfDate": "2024-08-27",
"fundNav": 21.22
},
{
"id": 769,
"asOfDate": "2024-08-28",
"fundNav": 21.12
},
{
"id": 769,
"asOfDate": "2024-08-29",
"fundNav": 21.15
},
{
"id": 769,
"asOfDate": "2024-08-30",
"fundNav": 21.29
},
{
"id": 769,
"asOfDate": "2024-09-03",
"fundNav": 20.89
},
{
"id": 769,
"asOfDate": "2024-09-04",
"fundNav": 20.86
},
{
"id": 769,
"asOfDate": "2024-09-05",
"fundNav": 20.79
},
{
"id": 769,
"asOfDate": "2024-09-06",
"fundNav": 20.48
},
{
"id": 769,
"asOfDate": "2024-09-09",
"fundNav": 20.66
},
{
"id": 769,
"asOfDate": "2024-09-10",
"fundNav": 20.7
},
{
"id": 769,
"asOfDate": "2024-09-11",
"fundNav": 20.91
},
{
"id": 769,
"asOfDate": "2024-09-12",
"fundNav": 21.09
},
{
"id": 769,
"asOfDate": "2024-09-13",
"fundNav": 21.23
},
{
"id": 769,
"asOfDate": "2024-09-16",
"fundNav": 21.29
},
{
"id": 769,
"asOfDate": "2024-09-17",
"fundNav": 21.29
},
{
"id": 769,
"asOfDate": "2024-09-18",
"fundNav": 21.22
},
{
"id": 769,
"asOfDate": "2024-09-19",
"fundNav": 21.55
},
{
"id": 769,
"asOfDate": "2024-09-20",
"fundNav": 21.51
},
{
"id": 769,
"asOfDate": "2024-09-23",
"fundNav": 21.56
},
{
"id": 769,
"asOfDate": "2024-09-24",
"fundNav": 21.66
},
{
"id": 769,
"asOfDate": "2024-09-25",
"fundNav": 21.6
},
{
"id": 769,
"asOfDate": "2024-09-26",
"fundNav": 21.77
},
{
"id": 769,
"asOfDate": "2024-09-27",
"fundNav": 21.73
},
{
"id": 769,
"asOfDate": "2024-09-30",
"fundNav": 21.73
},
{
"id": 769,
"asOfDate": "2024-10-01",
"fundNav": 21.62
},
{
"id": 769,
"asOfDate": "2024-10-02",
"fundNav": 21.64
},
{
"id": 769,
"asOfDate": "2024-10-03",
"fundNav": 21.54
},
{
"id": 769,
"asOfDate": "2024-10-04",
"fundNav": 21.69
},
{
"id": 769,
"asOfDate": "2024-10-07",
"fundNav": 21.56
},
{
"id": 769,
"asOfDate": "2024-10-08",
"fundNav": 21.66
},
{
"id": 769,
"asOfDate": "2024-10-09",
"fundNav": 21.77
},
{
"id": 769,
"asOfDate": "2024-10-10",
"fundNav": 21.72
},
{
"id": 769,
"asOfDate": "2024-10-11",
"fundNav": 21.87
},
{
"id": 769,
"asOfDate": "2024-10-14",
"fundNav": 21.97
},
{
"id": 769,
"asOfDate": "2024-10-15",
"fundNav": 21.75
},
{
"id": 769,
"asOfDate": "2024-10-16",
"fundNav": 21.83
},
{
"id": 769,
"asOfDate": "2024-10-17",
"fundNav": 21.85
},
{
"id": 769,
"asOfDate": "2024-10-18",
"fundNav": 21.91
},
{
"id": 769,
"asOfDate": "2024-10-21",
"fundNav": 21.8
},
{
"id": 769,
"asOfDate": "2024-10-22",
"fundNav": 21.77
},
{
"id": 769,
"asOfDate": "2024-10-23",
"fundNav": 21.6
},
{
"id": 769,
"asOfDate": "2024-10-24",
"fundNav": 21.62
},
{
"id": 769,
"asOfDate": "2024-10-25",
"fundNav": 21.6
},
{
"id": 769,
"asOfDate": "2024-10-28",
"fundNav": 21.66
},
{
"id": 769,
"asOfDate": "2024-10-29",
"fundNav": 21.69
},
{
"id": 769,
"asOfDate": "2024-10-30",
"fundNav": 21.64
},
{
"id": 769,
"asOfDate": "2024-10-31",
"fundNav": 21.34
},
{
"id": 769,
"asOfDate": "2024-11-01",
"fundNav": 21.39
},
{
"id": 769,
"asOfDate": "2024-11-04",
"fundNav": 21.38
},
{
"id": 769,
"asOfDate": "2024-11-05",
"fundNav": 21.6
},
{
"id": 769,
"asOfDate": "2024-11-06",
"fundNav": 21.89
},
{
"id": 769,
"asOfDate": "2024-11-07",
"fundNav": 22.04
},
{
"id": 769,
"asOfDate": "2024-11-08",
"fundNav": 22.07
},
{
"id": 769,
"asOfDate": "2024-11-11",
"fundNav": 22.09
},
{
"id": 769,
"asOfDate": "2024-11-12",
"fundNav": 21.91
},
{
"id": 769,
"asOfDate": "2024-11-13",
"fundNav": 21.84
},
{
"id": 769,
"asOfDate": "2024-11-14",
"fundNav": 21.72
},
{
"id": 769,
"asOfDate": "2024-11-15",
"fundNav": 21.46
},
{
"id": 769,
"asOfDate": "2024-11-18",
"fundNav": 21.55
},
{
"id": 769,
"asOfDate": "2024-11-19",
"fundNav": 21.6
},
{
"id": 769,
"asOfDate": "2024-11-20",
"fundNav": 21.61
},
{
"id": 769,
"asOfDate": "2024-11-21",
"fundNav": 21.7
},
{
"id": 769,
"asOfDate": "2024-11-22",
"fundNav": 21.8
},
{
"id": 769,
"asOfDate": "2024-11-25",
"fundNav": 21.94
},
{
"id": 769,
"asOfDate": "2024-11-26",
"fundNav": 21.96
},
{
"id": 769,
"asOfDate": "2024-11-27",
"fundNav": 21.92
},
{
"id": 769,
"asOfDate": "2024-11-29",
"fundNav": 22.04
},
{
"id": 769,
"asOfDate": "2024-12-02",
"fundNav": 22.1
},
{
"id": 769,
"asOfDate": "2024-12-03",
"fundNav": 22.14
},
{
"id": 769,
"asOfDate": "2024-12-04",
"fundNav": 22.26
},
{
"id": 769,
"asOfDate": "2024-12-05",
"fundNav": 22.2
},
{
"id": 769,
"asOfDate": "2024-12-06",
"fundNav": 22.28
},
{
"id": 769,
"asOfDate": "2024-12-09",
"fundNav": 22.18
},
{
"id": 769,
"asOfDate": "2024-12-10",
"fundNav": 22.07
},
{
"id": 769,
"asOfDate": "2024-12-11",
"fundNav": 22.23
},
{
"id": 769,
"asOfDate": "2024-12-12",
"fundNav": 22.09
},
{
"id": 769,
"asOfDate": "2024-12-13",
"fundNav": 22.19
},
{
"id": 769,
"asOfDate": "2024-12-16",
"fundNav": 22.31
},
{
"id": 769,
"asOfDate": "2024-12-17",
"fundNav": 22.19
},
{
"id": 769,
"asOfDate": "2024-12-18",
"fundNav": 21.57
},
{
"id": 769,
"asOfDate": "2024-12-19",
"fundNav": 21.49
},
{
"id": 769,
"asOfDate": "2024-12-20",
"fundNav": 21.63
},
{
"id": 769,
"asOfDate": "2024-12-23",
"fundNav": 21.77
},
{
"id": 769,
"asOfDate": "2024-12-24",
"fundNav": 21.93
},
{
"id": 769,
"asOfDate": "2024-12-26",
"fundNav": 21.18
},
{
"id": 769,
"asOfDate": "2024-12-27",
"fundNav": 21.04
},
{
"id": 769,
"asOfDate": "2024-12-30",
"fundNav": 20.86
},
{
"id": 769,
"asOfDate": "2024-12-31",
"fundNav": 20.8
},
{
"id": 769,
"asOfDate": "2025-01-02",
"fundNav": 20.8
},
{
"id": 769,
"asOfDate": "2025-01-03",
"fundNav": 20.98
},
{
"id": 769,
"asOfDate": "2025-01-06",
"fundNav": 21.09
},
{
"id": 769,
"asOfDate": "2025-01-07",
"fundNav": 20.93
},
{
"id": 769,
"asOfDate": "2025-01-08",
"fundNav": 20.94
},
{
"id": 769,
"asOfDate": "2025-01-10",
"fundNav": 20.69
},
{
"id": 769,
"asOfDate": "2025-01-13",
"fundNav": 20.68
},
{
"id": 769,
"asOfDate": "2025-01-14",
"fundNav": 20.73
},
{
"id": 769,
"asOfDate": "2025-01-15",
"fundNav": 21.01
},
{
"id": 769,
"asOfDate": "2025-01-16",
"fundNav": 21.09
},
{
"id": 769,
"asOfDate": "2025-01-17",
"fundNav": 21.23
},
{
"id": 769,
"asOfDate": "2025-01-21",
"fundNav": 21.5
},
{
"id": 769,
"asOfDate": "2025-01-22",
"fundNav": 21.56
},
{
"id": 769,
"asOfDate": "2025-01-23",
"fundNav": 21.67
},
{
"id": 769,
"asOfDate": "2025-01-24",
"fundNav": 21.71
},
{
"id": 769,
"asOfDate": "2025-01-27",
"fundNav": 21.4
},
{
"id": 769,
"asOfDate": "2025-01-28",
"fundNav": 21.52
},
{
"id": 769,
"asOfDate": "2025-01-29",
"fundNav": 21.48
},
{
"id": 769,
"asOfDate": "2025-01-30",
"fundNav": 21.65
},
{
"id": 769,
"asOfDate": "2025-01-31",
"fundNav": 21.58
},
{
"id": 769,
"asOfDate": "2025-02-03",
"fundNav": 21.43
},
{
"id": 769,
"asOfDate": "2025-02-04",
"fundNav": 21.58
},
{
"id": 769,
"asOfDate": "2025-02-05",
"fundNav": 21.72
},
{
"id": 769,
"asOfDate": "2025-02-06",
"fundNav": 21.81
},
{
"id": 769,
"asOfDate": "2025-02-07",
"fundNav": 21.63
},
{
"id": 769,
"asOfDate": "2025-02-10",
"fundNav": 21.75
},
{
"id": 769,
"asOfDate": "2025-02-11",
"fundNav": 21.73
},
{
"id": 769,
"asOfDate": "2025-02-12",
"fundNav": 21.71
},
{
"id": 769,
"asOfDate": "2025-02-13",
"fundNav": 21.88
},
{
"id": 769,
"asOfDate": "2025-02-14",
"fundNav": 21.85
},
{
"id": 769,
"asOfDate": "2025-02-18",
"fundNav": 21.9
},
{
"id": 769,
"asOfDate": "2025-02-19",
"fundNav": 21.89
},
{
"id": 769,
"asOfDate": "2025-02-20",
"fundNav": 21.81
},
{
"id": 769,
"asOfDate": "2025-02-21",
"fundNav": 21.52
},
{
"id": 769,
"asOfDate": "2025-02-24",
"fundNav": 21.42
},
{
"id": 769,
"asOfDate": "2025-02-25",
"fundNav": 21.37
},
{
"id": 769,
"asOfDate": "2025-02-26",
"fundNav": 21.45
},
{
"id": 769,
"asOfDate": "2025-02-27",
"fundNav": 21.15
},
{
"id": 769,
"asOfDate": "2025-02-28",
"fundNav": 21.34
},
{
"id": 769,
"asOfDate": "2025-03-03",
"fundNav": 21.13
},
{
"id": 769,
"asOfDate": "2025-03-04",
"fundNav": 20.94
},
{
"id": 769,
"asOfDate": "2025-03-05",
"fundNav": 21.27
},
{
"id": 769,
"asOfDate": "2025-03-06",
"fundNav": 20.94
},
{
"id": 769,
"asOfDate": "2025-03-07",
"fundNav": 21.03
},
{
"id": 769,
"asOfDate": "2025-03-10",
"fundNav": 20.55
},
{
"id": 769,
"asOfDate": "2025-03-11",
"fundNav": 20.51
},
{
"id": 769,
"asOfDate": "2025-03-12",
"fundNav": 20.6
},
{
"id": 769,
"asOfDate": "2025-03-13",
"fundNav": 20.38
},
{
"id": 769,
"asOfDate": "2025-03-14",
"fundNav": 20.74
},
{
"id": 769,
"asOfDate": "2025-03-17",
"fundNav": 20.91
},
{
"id": 769,
"asOfDate": "2025-03-18",
"fundNav": 20.75
},
{
"id": 769,
"asOfDate": "2025-03-19",
"fundNav": 20.96
},
{
"id": 769,
"asOfDate": "2025-03-20",
"fundNav": 20.9
},
{
"id": 769,
"asOfDate": "2025-03-21",
"fundNav": 20.87
},
{
"id": 769,
"asOfDate": "2025-03-24",
"fundNav": 21.1
},
{
"id": 769,
"asOfDate": "2025-03-25",
"fundNav": 21.12
},
{
"id": 769,
"asOfDate": "2025-03-26",
"fundNav": 20.9
},
{
"id": 769,
"asOfDate": "2025-03-27",
"fundNav": 20.84
},
{
"id": 769,
"asOfDate": "2025-03-28",
"fundNav": 20.52
},
{
"id": 769,
"asOfDate": "2025-03-31",
"fundNav": 20.51
},
{
"id": 769,
"asOfDate": "2025-04-01",
"fundNav": 20.6
},
{
"id": 769,
"asOfDate": "2025-04-02",
"fundNav": 20.71
},
{
"id": 769,
"asOfDate": "2025-04-03",
"fundNav": 19.97
},
{
"id": 769,
"asOfDate": "2025-04-04",
"fundNav": 18.96
},
{
"id": 769,
"asOfDate": "2025-04-07",
"fundNav": 18.81
},
{
"id": 769,
"asOfDate": "2025-04-08",
"fundNav": 18.64
},
{
"id": 769,
"asOfDate": "2025-04-09",
"fundNav": 19.92
},
{
"id": 769,
"asOfDate": "2025-04-10",
"fundNav": 19.47
},
{
"id": 769,
"asOfDate": "2025-04-11",
"fundNav": 19.77
},
{
"id": 769,
"asOfDate": "2025-04-14",
"fundNav": 19.94
},
{
"id": 769,
"asOfDate": "2025-04-15",
"fundNav": 19.97
},
{
"id": 769,
"asOfDate": "2025-04-16",
"fundNav": 19.71
}
],
"serviceCalled": false,
"historicalPricesMonthEnd": {
"loading": false,
"data": [
[
1,
21.58
],
[
2,
21.34
],
[
3,
20.51
],
[
4,
19.71
]
],
"currentYear": 2025,
"endYear": null
},
"historicalPricesYearEnd": {
"loading": false,
"data": [
[
2017,
15.11
],
[
2018,
13.56
],
[
2019,
16.22
],
[
2020,
18.74
],
[
2021,
21.01
],
[
2022,
15.86
],
[
2023,
18.66
],
[
2024,
20.8
]
],
"endYear": null,
"duration": "2016 - 2025",
"year": 2025
},
"countryDomicileEquityFixed": [],
"topSecurities": {
"loading": false,
"securities": [
{
"id": 4022983,
"type": "EQUITY",
"name": "New Perspective Fund, Class R-6",
"percentage": 8.8,
"asOfDate": "2025-03-31",
"shares": 48525460,
"marketValue": 2959082533,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022989,
"type": "EQUITY",
"name": "Washington Mutual Investors Fund, Class R-6",
"percentage": 8,
"asOfDate": "2025-03-31",
"shares": 44085778,
"marketValue": 2714802218,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022973,
"type": "EQUITY",
"name": "Fundamental Investors, Class R-6",
"percentage": 7.8,
"asOfDate": "2025-03-31",
"shares": 33869432,
"marketValue": 2640122196,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022987,
"type": "EQUITY",
"name": "SMALLCAP World Fund, Inc., Class R-6",
"percentage": 7.8,
"asOfDate": "2025-03-31",
"shares": 40289800,
"marketValue": 2637773218,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022969,
"type": "EQUITY",
"name": "American Mutual Fund, Class R-6",
"percentage": 7.2,
"asOfDate": "2025-03-31",
"shares": 43383075,
"marketValue": 2442467110,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022965,
"type": "EQUITY",
"name": "American Balanced Fund, Class R-6",
"percentage": 7.1,
"asOfDate": "2025-03-31",
"shares": 70714411,
"marketValue": 2415604266,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022961,
"type": "EQUITY",
"name": "Capital World Growth and Income Fund, Class R-6",
"percentage": 7,
"asOfDate": "2025-03-31",
"shares": 37506887,
"marketValue": 2372685697,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022963,
"type": "EQUITY",
"name": "AMCAP Fund, Class R-6",
"percentage": 6.9,
"asOfDate": "2025-03-31",
"shares": 56620873,
"marketValue": 2317492316,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022975,
"type": "EQUITY",
"name": "The Growth Fund of America, Class R-6",
"percentage": 6.8,
"asOfDate": "2025-03-31",
"shares": 33182408,
"marketValue": 2316463904,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022985,
"type": "EQUITY",
"name": "New World Fund, Inc., Class R-6",
"percentage": 6.2,
"asOfDate": "2025-03-31",
"shares": 26726061,
"marketValue": 2092116055,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022967,
"type": "EQUITY",
"name": "U.S. Government Securities Fund, Class R-6",
"percentage": 5.1,
"asOfDate": "2025-03-31",
"shares": 144804348,
"marketValue": 1739100217,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022979,
"type": "EQUITY",
"name": "The Investment Company of America, Class R-6",
"percentage": 4.8,
"asOfDate": "2025-03-31",
"shares": 29268634,
"marketValue": 1632311729,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022981,
"type": "EQUITY",
"name": "The New Economy Fund, Class R-6",
"percentage": 3.9,
"asOfDate": "2025-03-31",
"shares": 22398536,
"marketValue": 1301802911,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022959,
"type": "EQUITY",
"name": "American Funds Global Insight Fund, Class R-6",
"percentage": 3.1,
"asOfDate": "2025-03-31",
"shares": 44280894,
"marketValue": 1043257855,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022977,
"type": "EQUITY",
"name": "The Income Fund of America, Class R-6",
"percentage": 2.2,
"asOfDate": "2025-03-31",
"shares": 28893311,
"marketValue": 733890109,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022953,
"type": "EQUITY",
"name": "American Funds Global Balanced Fund, Class R-6",
"percentage": 2.1,
"asOfDate": "2025-03-31",
"shares": 18740110,
"marketValue": 696007670,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022957,
"type": "EQUITY",
"name": "Capital Income Builder, Class R-6",
"percentage": 2.1,
"asOfDate": "2025-03-31",
"shares": 9972390,
"marketValue": 717812652,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022971,
"type": "EQUITY",
"name": "EuroPacific Growth Fund, Class R-6",
"percentage": 2,
"asOfDate": "2025-03-31",
"shares": 12521570,
"marketValue": 690314165,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
},
{
"id": 4022955,
"type": "EQUITY",
"name": "American Funds Emerging Markets Bond Fund, Class R6",
"percentage": 1.1,
"asOfDate": "2025-03-31",
"shares": 46918467,
"marketValue": 358926270,
"couponRate": 0,
"maturityDate": null,
"fundAbbreviation": null,
"sedol": null,
"isin": null,
"cusip": null,
"issuer": "212000001",
"ticker": null,
"issuerName": ""
}
]
},
"historicalDistributions": {
"loading": false,
"data": [],
"year": 2025,
"dividendSubtotal": 0,
"capGainsSubtotal": 0,
"totalDistributions": 0,
"asOfDate": null
},
"litResources": {
"loading": false,
"data": [
[
[
368531,
"2504",
2,
" 1Q-2025 Fund Fact Sheet (F-3 Share) — American Funds 2050 Target Date Retirement Fund",
"Quarterly Fund Fact Sheet",
"04/25",
""
]
],
[
[
558721,
"2501",
8,
" 4Q-2024 Quarterly Attribution Report (R-6 Share) — American Funds Target Date Retirement Series",
"Quarterly Attribution Report",
"01/25",
""
]
],
[
[
"0",
"1501",
"99",
"Prospectus",
"Prospectus",
"01/15",
"&fileType=prosp"
]
],
[
[
"0",
"1501",
"99",
"Statement of additional information",
"Statement of additional information",
"01/15",
"&fileType=sai"
]
]
]
},
"showExpenseRatioGross": true,
"showSeparateBenchmarks": true,
"definitionsList": [
"BS_AL",
"BS_AD",
"BS_ED",
"BS_YLDMAT",
"BS_YTW",
"AVGCOUP",
2449,
"PBRAT",
"PCRAT",
"PERAT",
"MorningstarCategory",
"SDF",
"SRAT",
"RSQ_AFR",
"BETA_AF",
"DCAPRAT",
"UCAPRAT",
"96002",
"NON_DAILY_DIV",
"NON_DAILY_SP_DIV",
"CAP_GAIN_PAID",
"ST_CAP_GAIN_PAID",
"CWEIGHT",
"Rating_All",
"NAV",
"MOP",
"YLDMM_7YLD"
],
"countryDomicile": [],
"alertExpireDateNef": "2020-02-01T00:00:00.000Z",
"morningStarDetail": {
"valuation": {
"priceToBook": "3.48993",
"priceToCashFlow": "12.10241",
"earnings": "19.01466",
"fundAsOfDate": "2024-12-31",
"marketCapitalInMillions": "133157.78355"
},
"riskMeasures": {
"stdDeviation": {
"year03": 15.059,
"year05": 14.794,
"year10": 13.351
},
"sharpRatio": {
"year03": 0.19,
"year05": 0.754,
"year10": 0.58
},
"rSquared": {
"year03": 94.88,
"year05": 95.19,
"year10": 95.49
},
"beta": {
"year03": 1.17,
"year05": 1.24,
"year10": 1.3
},
"captureUpRatio": {
"year03": 123.04,
"year05": 134.02,
"year10": 136.62
},
"captureDownRatio": {
"year03": 112.78,
"year05": 120.82,
"year10": 128.71
},
"morningStarIndex": "Morningstar Mod Tgt Risk TR USD",
"morningStarIndexCode": "FOUSA08PJY",
"asOfDate": "2025-03-31",
"latestDataAvailable": "10",
"latestStandardDeviationYear": 13.351,
"latestSharpeRatioYear": 0.58,
"latestRSquaredYear": 95.49,
"latestBetaYear": 1.3,
"latestCaptureRatioDown": 128.71,
"latestCaptureRatioUp": 136.62
},
"mStarRating": {
"RatingDate": "2025-03-31",
"RatingOverall": "4",
"RiskOverall": "Below Average",
"NumberOfFundsOverall": "181",
"Rating3Year": "5",
"NumberOfFunds3Year": "181",
"Rating5Year": "3",
"NumberOfFunds5Year": "157",
"Rating10Year": "5",
"FundLevelCategoryName": "Target-Date 2050",
"NumberOfFunds10Year": "105",
"returnOverall": null,
"return3Year": null,
"risk3Year": null,
"return5Year": null,
"risk5Year": null,
"return10Year": null,
"risk10Year": null,
"riskAdjustedReturn3Yr": null,
"riskAdjustedReturn5Yr": null,
"riskAdjustedReturn10Yr": null,
"riskAdjustedReturnOverall": null,
"performanceScore3Yr": null,
"performanceScore5Yr": null,
"performanceScore10Yr": null,
"performanceScoreOverall": null,
"riskScore3Y": null,
"riskScore5Yr": null,
"riskScore10Yr": null,
"riskScoreOverall": null,
"ratingCatRank3Year": null,
"perfCatRank3Year": null,
"riskCatRank3Year": null,
"ratingCatRank5Year": null,
"perfCatRank5Year": null,
"riskCatRank5Year": null,
"ratingCatRank10Year": null,
"perfCatRank10Year": null,
"riskCatRank10Year": null,
"category": "Target-Date 2050",
"ratingDate": "2025-03-31",
"ratingOverall": "4",
"riskOverall": "Below Average",
"numberOfFundsOverall": "181",
"rating3Year": "5",
"numberOfFunds3Year": "181",
"rating5Year": "3",
"numberOfFunds5Year": "157",
"rating10Year": "5",
"numberOfFunds10Year": "105"
},
"mStarStylebox": {
"asOfDate": "2024-12-31",
"fixedIncomeStylebox": "2",
"fixedIncomeStyleboxQuality": "High Quality",
"fixedIncomeStyleboxSensitvity": "Moderate Sensitivity"
},
"ownershipZone": null,
"mStarBenchmark": {
"PrimaryIndexId": "FOUSA08PJY",
"PrimaryIndexDesc": "The Morningstar Target Risk Index family is designed to meet the needs of investors who would like to maintain a target level of equity exposure through a portfolio diversified across equities, bonds and inflation-hedged instruments. The Morningstar Moderate Target Risk Index seeks approximately 60% exposure to global equity markets. This Index does not incorporate Environmental, Social, or Governance (ESG) criteria."
}
}
}
Figures shown are past results and are not predictive of results in future periods. Current and future results may be lower or higher than those shown. Investing for short periods makes losses more likely. Prices and returns will vary, so investors may lose money. View mutual fund expense ratios and returns. View current mutual fund SEC yields.
Investments are not FDIC-insured, nor are they deposits of or guaranteed by a bank or any other entity, so they may lose value.
Investors should carefully consider investment objectives, risks, charges and expenses. This and other important information is contained in the mutual fund prospectuses and summary prospectuses, which can be obtained from a financial professional and should be read carefully before investing.
Investments in mortgage-related securities involve additional risks, such as prepayment risk.
The use of derivatives involves a variety of risks, which may be different from, or greater than, the risks associated with investing in traditional securities, such as stocks and bonds.
Interests in Capital Group's U.S. Government Securities portfolios are not guaranteed by the U.S. government.
Lower rated bonds are subject to greater fluctuations in value and risk of loss of income and principal than higher rated bonds.
The return of principal for bond portfolios and for portfolios with significant underlying bond holdings is not guaranteed. Investments are subject to the same interest rate, inflation and credit risks associated with the underlying bond holdings.
Investing outside the United States involves risks, such as currency fluctuations, periods of illiquidity and price volatility. These risks may be heightened in connection with investments in developing countries.
Smaller company stocks entail additional risks, and they can fluctuate in price more than larger company stocks.
Allocations may not achieve investment objectives. The portfolios' risks are related to the risks of the underlying funds as described herein, in proportion to their allocations.
Although the target date portfolios are managed for investors on a projected retirement date time frame, the allocation strategy does not guarantee that investors' retirement goals will be met. Investment professionals manage the portfolio, moving it from a more growth-oriented strategy to a more income-oriented focus as the target date gets closer. The target date is the year that corresponds roughly to the year in which an investor is assumed to retire and begin taking withdrawals. Investment professionals continue to manage each portfolio for approximately 30 years after it reaches its target date.
There have been periods when the results lagged the index(es) and/or average(s). The indexes are unmanaged and, therefore, have no expenses. Investors cannot invest directly in an index.
Each S&P Index ("Index") shown is a product of S&P Dow Jones Indices LLC and/or its affiliates and has been licensed for use by Capital Group. Copyright © 2025 S&P Dow Jones Indices LLC, a division of S&P Global, and/or its affiliates. All rights reserved. Redistribution or reproduction in whole or in part is prohibited without written permission of S&P Dow Jones Indices LLC.
All Capital Group trademarks mentioned are owned by The Capital Group Companies, Inc., an affiliated company or fund. All other company and product names mentioned are the property of their respective companies.
Portfolios are managed, so holdings will change.
Totals may not reconcile due to rounding.
Investment results assume all distributions are reinvested and reflect applicable fees and expenses.
When applicable, results reflect fee waivers and/or expense reimbursements, without which they would have been lower and net expenses higher. Read details about how waivers and/or reimbursements affect the results for each fund. View results and yields without fee waiver and/or expense reimbursement.
Certain share classes were offered after the inception dates of some funds. Results for these shares prior to the dates of first sale are hypothetical based on the original share class results without a sales charge, adjusted for typical estimated expenses.
Use of this website is intended for U.S. residents only.
Capital Client Group, Inc.
This content, developed by Capital Group, home of American Funds, should not be used as a primary basis for investment decisions and is not intended to serve as impartial investment or fiduciary advice.
© 2025 Morningstar, Inc. All Rights Reserved. Some of the information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar, its content providers nor Capital Group are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results. Information is calculated by Morningstar. Due to differing calculation methods, the figures shown here may differ from those calculated by Capital Group.
Expressed in years, average life is time weighting the expected principal payments, taking into consideration the impact of calls and prepayments. In general, it is a better measure than average maturity for bonds that have the ability to prepay principal before they reach maturity (e.g., mortgages, mortgage-backed securities and asset-backed securities). Data shown is a weighted average of the bond holdings.
Expressed in years, average duration is a weighted average of the estimated price sensitivity of the bond holdings to a given change in interest rates. With respect to individual bonds, for example, a duration of 4 years indicates that the price of a bond will rise/fall by approximately 4% if rates in general fall/rise by 1%. Typically, bonds with a longer duration pay higher interest but are more sensitive to interest rate changes.
Effective duration is a duration calculation for bonds that takes into account that expected cash flows will fluctuate as interest rates change.
A bond's total return if held to maturity and no default occurs or options are exercised. Assumes coupons are paid on time and accounts for their present value. Assumes principal is returned at maturity.
Lower of Yield to Maturity or the bond's total return if put or call options are exercised prior to maturity but no default occurs.
The average coupon is the weighted average coupon rate of all the bond holdings.
The S&P Target Date Indexes are a series of unmanaged indexes composed of different allocations to stocks, bonds, and short-term investments that reflect reductions in potential risk over time.
Price-to-book ratio compares a stock's market value to the value of total assets less total liabilities (book value). Adjusted for stock splits. Price-to-cash-flow (P/C) ratio is the average price to cash flow ratio of the individual stocks within a fund. Price-to-earnings (P/E) ratio takes the current price of a stock divided by its earnings per share. The ratio reflects the cost of a given stock per dollar of current annual earnings and is the most common measure of a stock's expense. The higher the P/E, the more investors are paying, and therefore the more earnings growth they are expecting.
Price-to-cash-flow (P/C) ratio is the average price to cash flow ratio of the individual stocks within a fund/model.
Price-to-earnings (P/E) ratio takes the current price of a stock divided by its earnings per share. The ratio reflects the cost of a given stock per dollar of current annual earnings and is the most common measure of a stock's expense. The higher the P/E, the more investors are paying, and therefore the more earnings growth they are expecting.
In an effort to classify funds by what they own, as well as by their prospectus objectives and styles, Morningstar developed Morningstar Categories. While the prospectus objective identifies a fund's investment goals based on the wording in the fund prospectus, the Morningstar Category identifies funds based on their actual investment styles as measured by their underlying portfolio holdings (portfolio and other statistics over the past three years).
Annualized standard deviation (based on monthly returns) is a common measure of absolute volatility that tells how returns over time have varied from the mean. A lower number signifies lower volatility.
Sharpe ratios use standard deviation and excess return to determine reward per unit of risk. The higher the number, the better the portfolio's historical risk-adjusted performance.
R-squared is a measure of the correlation between a particular return and that of a benchmark index. A measure of 100 indicates that all of the return can be explained by movements in the benchmark. Generally the higher the R-squared measure, the more reliable the beta measurement will be.
Beta relatively measures sensitivity to market movements over a specified period of time. The beta of the market (represented by the benchmark index) is equal to 1; a beta higher than 1 implies that a return was more volatile than the market. A beta lower than 1 suggests that a return was less volatile than the market. Generally the higher the R-squared measure, the more reliable the beta measurement will be.
Ratio of a fund/model/composite's return during periods when the index was down, divided by the return of the index during those periods. For example, during periods when the index was down, a down-capture ratio greater than 100 indicates the fund/model/composite produced a lower return than the index.
Ratio of a fund/model/composite's return during periods when the index was up, divided by the return of the index during those periods. For example, an up-capture ratio greater than 100 indicates the fund/model/composite produced a higher return than the index during periods when the index was up.
Funds pay their shareholders dividends (usually from income or dividends earned by the fund) during the year. Regular dividends are typically paid monthly, quarterly or semi-annually. The share prices of funds that pay dividends decrease when a dividend is paid.
A fund pays a special dividend when the income earned by the fund exceeds the income the fund has paid in the form of regular dividends throughout the year. Special dividends are distributed with the last dividend payment at the end of the calendar year. The share prices of all of our equity funds and funds of funds decrease when a special dividend is paid.
When a capital gain distribution is paid, the net asset value per share is reduced by the amount of the payment plus or minus any change in the value of the fund's holdings. Read our explanation of the effect of a capital gain on a fund's price for details. Two types of capital gains are realized by our funds - short-term and long-term. Net short-term capital gains are distributed to shareholders as income dividends and are taxed at ordinary income tax rates. Long-term capital gain distributions are taxed at a maximum 20% rate. The information above classifies gain from the sale or exchange of a capital asset held for more than one year as a long-term capital gain.
When a capital gain distribution is paid, the net asset value per share is reduced by the amount of the payment plus or minus any change in the value of the fund's holdings. Read our explanation of the effect of a capital gain on a fund's price for details. Two types of capital gains are realized by our funds - short-term and long-term. Net short-term capital gains are distributed to shareholders as income dividends and are taxed at ordinary income tax rates. Long-term capital gain distributions are taxed at a maximum 20% rate. The information above classifies gain from the sale or exchange of a capital asset held for more than one year as a long-term capital gain.
The exposure to a specific currency before taking into consideration any forward currency contracts that may increase or decrease that currency's exposure.
The value of a fund share. This is the price a shareholder of the fund would receive for each share sold. NAV is calculated daily and does not account for any sales charges and/or transaction fees. For interval funds, debt securities, including loans other than directly originated loans, are valued primarily on the basis of prices from third-party pricing services due to the lack of market quotations.
The price of a share with the maximum sales charge assessed on that share.
The 7-day SEC yield is calculated by annualizing dividends paid over the past seven days. Compared with returns, the 7-day SEC yield more accurately reflects the fund's current earnings. If shown, the net 7-day SEC yield reflects waivers/reimbursements; the gross yield does not reflect waivers/reimbursements.